RED HAWK MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 AUD | +7.25% |
|
+10.45% | +24.37% |
| 04-12 | Red Hawk Mining Completes Retail Offer, Raises AU$960,000 | MT |
| 03-19 | Red Hawk Mining Opens Retail Entitlement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.67 $ | 0.66 $ | 0.7 $ | 0.69 $ | 0.74 $ |
| Volume | 17 039 | 8 949 | 53 662 | 2 770 | 51 919 |
| Change | -2.90% | -1.49% | +6.06% | -1.43% | +7.25% |
| Opening | 0.69 | 0.67 | 0.66 | 0.69 | 0.685 |
| High | 0.69 | 0.67 | 0.70 | 0.69 | 0.74 |
| Low | 0.67 | 0.66 | 0.66 | 0.69 | 0.685 |
Performance
| 1 day | +7.25% | ||
| 1 week | +10.45% | ||
| Current month | +4.23% | ||
| 1 month | +4.23% | ||
| 3 months | +21.31% | ||
| 6 months | +17.46% | ||
| Current year | +24.37% | ||
| 1 year | +42.31% | ||
| 3 years | -33.33% | ||
| 5 years | -24.10% | ||
| 10 years | +40.95% |
Volumes
marketsDaily volume
51 919
Estimated daily volume
51 919
Avg. Volume 20 sessions
14 267
Daily volume ratio
3.64
Avg. Volume 20 sessions AUD
10 557.58
Avg. Volume 20 sessions USD
6 916.27
Record volume 1
77 317 240
Record volume 2
38 959 508
Record volume 3
16 534 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
89 911 256
Capitalization (USD)
89 911 256
Net sales ()
0
Free-Float
16.45 %
Free-Float capitalization (AUD)
14 967 630
Free-Float capitalization (USD)
14 967 630
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.66
0.74
1 month
0.660.74
Current year
0.590.76
1 year
0.400.80
3 years
0.351.14
5 years
0.351.90
10 years
0.152.88
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.69
Moving average 50 days
0.68
Moving average 100 days
0.66
Price spread / (MMA5)
-7.84%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
50.89
RSI 14 days
51.43
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.25% | +10.45% | +24.37% | +42.31% | 89.91M | ||
| +0.84% | -0.98% | -18.73% | -13.34% | 52.39B | ||
| +0.31% | +3.55% | -11.54% | +22.53% | 51.33B | ||
| -0.91% | +7.42% | +22.00% | +132.50% | 9.06B | ||
| +4.51% | -0.63% | -22.65% | +7.17% | 8.11B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
| +0.61% | -6.04% | -36.40% | +7.33% | 5.33B | ||
| +0.53% | +4.71% | +29.77% | +73.70% | 2.33B | ||
| +0.28% | -3.47% | +9.71% | +5.55% | 1.98B | ||
| +2.25% | +1.63% | -5.12% | +7.07% | 1.69B | ||
| +0.22% | -3.85% | +6.96% | +29.37% | 1.62B | ||
| +1.80% | +0.64% | -12.63% | -10.41% | 1.6B | ||
| +0.10% | +0.96% | -4.39% | -0.16% | 1.43B | ||
| -0.59% | -0.08% | -4.60% | +21.55% | 1.08B | ||
| +0.46% | -6.15% | -7.08% | -22.64% | 724M | ||
| 0.00% | -5.12% | -12.13% | -7.76% | 518M | ||
| Average | +1.10% | +0.80% | -2.80% | +22.52% | ||
| Weighted average by Cap. | +0.69% | +1.70% | -11.83% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2275feafdf7d6e122ec3b70644.mtkSIxdSXfuxH3gMLZcCNtEU7Q8ZgPBPVQfbeol-6co.8uh2ZEcNPMyGfA5AddlwfbJAlVdgtrM7AEiQS_lGurusl0EOfhdopPxNTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:53:06 | 0.74 | 9,044 | 51,919 |
| 00:41:26 | 0.74 | 956 | 42,875 |
| 22:44:39 | 0.73 | 204 | 41,919 |
| 22:19:37 | 0.73 | 471 | 41,715 |
| 22:19:36 | 0.72 | 3,289 | 41,244 |
| 20:58:53 | 0.71 | 15,000 | 37,955 |
| 20:32:06 | 0.7 | 4,772 | 22,955 |
| 20:32:05 | 0.7 | 767 | 18,183 |
| 20:32:05 | 0.7 | 6,705 | 17,416 |
| 20:27:04 | 0.72 | 6,711 | 10,711 |
Monthly variations
Annual change
| 2024 | +15.97% | ||
| 2023 | +46.91% | ||
| 2022 | -28.95% | ||
| 2021 | -44.66% | ||
| 2020 | -30.17% | ||
| 2019 | +34.09% | ||
| 2018 | -54.17% | ||
| 2017 | +174.29% | ||
| 2016 | +288.89% | ||
| 2015 | -30.77% | ||
| 2014 | -59.38% | ||
| 2013 | -54.29% | ||
| 2012 | -75.00% | ||
| 2011 | +86.67% | ||
| 2010 | +3.45% | ||
| 2009 | +215.22% | ||
| 2008 | -63.20% | ||
| 2007 | +681.25% | ||
| 2006 | -15.79% | ||
| 2005 | -32.14% | ||
| 2004 | -33.33% | ||
| 2003 | -34.37% | ||
| 2002 | -61.22% |
- Stock Market
- Equities
- RHK Stock
- Quotes Red Hawk Mining Limited
