RECUPERO ETICO SOSTENIBILE S.P.A. Quotes Recupero Etico Sostenibile S.p.A.
Equities
RES
IT0005543613
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 EUR | 0.00% |
|
0.00% | +40.33% |
| 05-08 | Sustainable Ethical Recovery signs contract with Dutch BlueAlp | AN |
| 04-09 | ITALY GROWTH WINNERS & LOSERS: Saccheria at top; RES at tail end | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 5.95 € | 5.95 € | 5.95 € | 5.95 € |
| Volume | 764 | 0 | 0 | 9 112 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.95 | 5.95 | 5.95 | 5.95 |
| High | 5.95 | 5.95 | 5.95 | 5.95 |
| Low | 5.95 | 5.95 | 5.95 | 5.85 |
Performance
| 1 month | -1.65% | ||
| 3 months | +26.87% | ||
| 6 months | +36.78% | ||
| Current year | +40.33% | ||
| 1 year | +29.35% |
Volumes
marketsDaily volume
9 112
Estimated daily volume
9 112
Avg. Volume 20 sessions
1 520
Daily volume ratio
5.99
Avg. Volume 20 sessions
9 044.00
Avg. Volume 20 sessions USD
9 840.96
Record volume 1
82 495
Record volume 2
25 869
Record volume 3
24 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
69 173 550
Capitalization (USD)
69 173 550
Free-Float
99 %
Free-Float capitalization (EUR)
68 481 816
Free-Float capitalization (USD)
68 481 816
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.85
5.95
1 month
5.856.10
Current year
4.066.50
1 year
4.066.50
3 years
4.066.50
5 years
4.066.50
10 years
4.066.50
Indicators
Moving average 5 days
5.95
Moving average 20 days
5.98
Moving average 50 days
5.90
Moving average 100 days
5.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-10.28%
RSI 9 days
41.58
RSI 14 days
50.86
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +40.33% | +29.35% | 69.17M | ||
| +1.39% | +5.11% | +12.97% | +22.10% | 43.5B | ||
| +2.90% | +24.04% | +14.02% | +3.43% | 14.31B | ||
| +0.87% | +0.22% | +15.06% | +6.90% | 5.71B | ||
| +0.15% | +19.60% | +19.45% | +36.56% | 5.49B | ||
| 0.00% | +2.15% | +5.95% | +7.95% | 4.22B | ||
| 0.00% | +3.10% | +15.29% | +2.99% | 2.25B | ||
| -0.96% | -1.58% | -8.53% | -21.66% | 2.21B | ||
| -6.34% | +8.66% | +1.62% | +3.93% | 1.65B | ||
| -0.47% | +2.42% | -1.85% | -38.85% | 1.46B | ||
| -0.30% | -1.14% | -6.48% | -9.61% | 1.43B | ||
| -1.56% | -4.23% | -1.89% | -9.63% | 1.37B | ||
| -4.16% | -11.83% | -15.04% | - | 1.02B | ||
| +0.37% | +0.37% | +14.47% | +4.26% | 1.03B | ||
| -0.15% | +1.88% | -16.99% | -12.16% | 1B | ||
| -0.38% | -1.13% | -4.01% | -0.19% | 974M | ||
| Average | -0.53% | +3.08% | +5.27% | +1.69% | ||
| Weighted average by Cap. | +1.00% | +7.84% | +11.04% | +13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f79fb6f136ef6a1d.77z2r6YpN9ySqlCK1guaKQtuKhCXvzDuwGr_XM4WKvc.v_3A7OVmXLGr3xn6szz7Y2gxY1n9jknY9iLMbpRcZZvWjoTj_HNTkML7FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:37 | 5.95 | 2,432 | 9,112 |
| 08:08:37 | 5.95 | 68 | 6,680 |
| 06:21:18 | 5.85 | 500 | 6,612 |
| 06:19:34 | 5.95 | 3,022 | 6,112 |
Monthly variations
Annual change
| 2024 | +40.33% | ||
| 2023 | +2.32% |
- Stock Market
- Equities
- RES Stock
- Quotes Recupero Etico Sostenibile S.p.A.
