RECRUSUL S/A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 BRL | -32.73% |
|
-26.00% | -57.95% |
| 03-16 | Recrusul S/A Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Recrusul S/A(BOVESPA:RCSL3) added to Brazil Small Cap Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.42 R$ | 0.39 R$ | 0.39 R$ | 0.37 R$ |
| Volume | 1 073 800 | 1 042 600 | 1 147 400 | 481 800 |
| Change | -6.67% | -7.14% | 0.00% | -5.13% |
| Opening | 0.45 | 0.43 | 0.40 | 0.40 |
| High | 0.46 | 0.43 | 0.41 | 0.40 |
| Low | 0.42 | 0.39 | 0.39 | 0.37 |
Performance
| 1 day | -32.73% | ||
| 1 week | -26.00% | ||
| Current month | -26.00% | ||
| 1 month | -26.00% | ||
| 3 months | -47.89% | ||
| 6 months | -65.74% | ||
| Current year | -57.95% | ||
| 1 year | -76.28% | ||
| 3 years | -94.59% | ||
| 5 years | -91.36% | ||
| 10 years | -99.77% |
Volumes
marketsDaily volume
486 100
Estimated daily volume
486 100
Avg. Volume 20 sessions
794 536
Daily volume ratio
0.61
Avg. Volume 20 sessions BRL
293 978.32
Avg. Volume 20 sessions USD
57 597.70
Record volume 1
17 695 700
Record volume 2
16 722 600
Record volume 3
16 320 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
104 075 805
Capitalization (USD)
20 391 052
Net sales (BRL)
56 747 000
Net sales (USD)
11 118 156
Free-Float
61.28 %
Free-Float capitalization (BRL)
63 773 121
Free-Float capitalization (USD)
12 494 749
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.37
0.50
1 month
0.370.52
Current year
0.371.03
1 year
0.372.84
3 years
0.3710.68
5 years
0.3713.80
10 years
0.37157.50
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.48
Moving average 50 days
0.63
Moving average 100 days
0.69
Price spread / (MMA5)
+9.19%
Price spread / (MMA20)
+30.68%
Price spread / (MMA50)
+69.57%
Price spread / (MMA100)
+87.08%
STIM
RSI 9 days
11.10
RSI 14 days
17.79
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -32.73% | -26.00% | -57.95% | -76.28% | 20.39M | ||
| +5.37% | +3.24% | +9.39% | +0.52% | 2.99B | ||
| +1.58% | +2.25% | -2.15% | -27.51% | 2.3B | ||
| -1.01% | +2.52% | -1.75% | -26.13% | 1.84B | ||
| -0.71% | +2.48% | +4.64% | +32.40% | 1.77B | ||
| +1.08% | 0.00% | +24.42% | +50.96% | 1.77B | ||
| +0.69% | -1.01% | -7.96% | +7.72% | 904M | ||
| +0.11% | +3.76% | +16.05% | +30.18% | 871M | ||
| -0.69% | -2.49% | -20.30% | -14.31% | 692M | ||
| +0.02% | +3.58% | +41.57% | +69.84% | 687M | ||
| +0.79% | -6.37% | +12.12% | +37.72% | 533M | ||
| 0.00% | 0.00% | -0.85% | -5.69% | 526M | ||
| +0.08% | -1.39% | -0.95% | +7.78% | 464M | ||
| -0.74% | -8.48% | -6.50% | +19.72% | 425M | ||
| +0.21% | +26.79% | +52.47% | +43.86% | 417M | ||
| +0.15% | -2.16% | -26.65% | -11.63% | 384M | ||
| Average | -1.61% | +0.29% | +2.22% | +8.70% | ||
| Weighted average by Cap. | +1.11% | +1.78% | +6.38% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
652cc466f3008.TK5Lfji7dH42KH8UL2_qpjvlAI90-lXla7okULhZRcc.AOUxMV32AwplZTVSFx6k0FmVd8AbvT2pWPhwaZUbMb06mS01ce5CHARHTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:00 | 0.37 | 4,300 | 481,800 |
| 16:07:00 | 0.37 | 300 | 477,500 |
| 16:07:00 | 0.37 | 100 | 477,200 |
| 16:07:00 | 0.37 | 5,000 | 477,100 |
| 16:07:00 | 0.37 | 9,100 | 472,100 |
| 16:07:00 | 0.37 | 100 | 463,000 |
| 16:07:00 | 0.37 | 200 | 462,900 |
| 16:07:00 | 0.37 | 100 | 462,700 |
| 16:07:00 | 0.37 | 600 | 462,600 |
| 16:07:00 | 0.37 | 5,200 | 462,000 |
Monthly variations
Annual change
| 2024 | -57.95% | ||
| 2023 | -26.67% | ||
| 2022 | -78.87% | ||
| 2021 | -19.77% | ||
| 2020 | +0.57% | ||
| 2019 | +32.33% | ||
| 2018 | -38.43% | ||
| 2017 | -74.74% | ||
| 2016 | -44.39% | ||
| 2015 | -8.89% | ||
| 2014 | -50.00% | ||
| 2013 | +20.00% | ||
| 2012 | -82.14% | ||
| 2011 | -68.18% | ||
| 2010 | -16.19% | ||
| 2009 | -36.75% | ||
| 2008 | +197.76% | ||
| 2007 | +643.33% | ||
| 2006 | +66.67% | ||
| 2005 | -68.42% | ||
| 2004 | -32.14% | ||
| 2003 | -35.38% | ||
| 2002 | -34.67% | ||
| 2001 | +80.91% | ||
| 2000 | -30.82% | ||
| 1999 | -20.50% | ||
| 1998 | -45.87% | ||
| 1997 | -61.10% | ||
| 1996 | +11.75% | ||
| 1995 | -48.48% | ||
| 1994 | +3,395.76% | ||
| 1993 | +159.34% |
- Stock Market
- Equities
- RCSL4 Stock
- Quotes Recrusul S/A
