RECREATIVES INDUSTRIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00654 USD | +110.97% |
|
+110.97% | +118.00% |
| 1 week | +110.97% | ||
| Current month | +104.38% |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.0031 $ | 0.0031 $ | 0.00517 $ | 0.0031 $ | 0.00654 $ |
| Volume | 634 | 3 334 | 765 | 167 | 4 768 |
| Change | +∞% | 0.00% | +66.77% | -40.04% | +110.97% |
| Opening | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.01 | 0.00 | 0.01 |
| Low | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
Performance
| 1 day | +110.97% | ||
| 1 week | +110.97% | ||
| Current month | +104.38% | ||
| 1 month | +104.38% | ||
| 3 months | +98.18% | ||
| 6 months | -67.30% | ||
| Current year | +118.00% | ||
| 1 year | -63.67% | ||
| 3 years | -99.01% | ||
| 5 years | -80.18% | ||
| 10 years | -99.34% |
Volumes
marketsDaily volume
4 768
Avg. Volume 20 sessions
8 364
Avg. Volume 20 sessions USD
54.70
Record volume 1
791 516
Record volume 2
602 044
Record volume 3
505 876
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
133 742
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.02
1 year
0.000.74
3 years
0.000.81
5 years
0.001.49
10 years
0.001.49
Indicators
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA50)
+52.91%
Price spread / (MMA100)
+205.81%
STIM
RSI 9 days
58.26
RSI 14 days
50.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +118.00% | ||
| 2023 | -98.57% | ||
| 2022 | -35.78% | ||
| 2021 | +230.30% | ||
| 2020 | +144.44% | ||
| 2019 | +12.50% | ||
| 2018 | -75.51% | ||
| 2017 | -63.16% | ||
| 2016 | -55.67% | ||
| 2015 | +35.75% | ||
| 2014 | -28.71% | ||
| 2013 | +26.02% | ||
| 2012 | +64.00% | ||
| 2011 | -72.48% | ||
| 2010 | -22.14% | ||
| 2009 | 0.00% | ||
| 2008 | -76.67% | ||
| 2007 | +2,627.28% | ||
| 2006 | -97.80% | ||
| 2005 | +185.71% | ||
| 2004 | -41.67% | ||
| 2003 | -97.87% | ||
| 1999 | -29.69% | ||
| 1998 | -68.00% | ||
| 1997 | -97.14% | ||
| 1996 | +16.67% | ||
| 1995 | -75.00% |
- Stock Market
- Equities
- RECX Stock
- Quotes Recreatives Industries, Inc.
