RECON TECHNOLOGY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 USD | +4.65% |
|
+21.95% | -57.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.745998 $ | 1.704598 $ | 1.72 $ | 1.8 $ |
| Volume | 153 604 | 100 362 | 255 367 | 188 162 |
| Change | +6.59% | -2.37% | +0.90% | +4.65% |
| Opening | 1.60 | 1.74 | 1.69 | 1.69 |
| High | 1.78 | 1.80 | 1.99 | 1.87 |
| Low | 1.45 | 1.62 | 1.38 | 1.63 |
Performance
| 1 day | +4.65% | ||
| 1 week | +21.95% | ||
| Current month | +5.60% | ||
| 1 month | -27.95% | ||
| 3 months | -41.72% | ||
| 6 months | -56.14% | ||
| Current year | -57.17% | ||
| 1 year | -75.54% | ||
| 3 years | -98.83% | ||
| 5 years | -97.96% | ||
| 10 years | -99.52% |
Volumes
marketsDaily volume
188 162
Estimated daily volume
188 162
Avg. Volume 20 sessions
190 093
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
342 167.40
Record volume 1
6 857 377
Record volume 2
1 846 715
Record volume 3
1 701 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
26 960 331
Net sales (USD)
0
Number of employees
188
Sales / Employee (USD)
0
Free-Float
51.59 %
Free-Float capitalization (USD)
13 908 162
Average Daily Capital Traded
1.27%
Highs and lows
1 week
1.38
1.99
1 month
1.263.49
Current year
1.264.35
1 year
1.267.74
3 years
1.26315.00
5 years
1.26315.00
10 years
1.26492.30
Indicators
Moving average 5 days
1.72
Moving average 20 days
2.07
Moving average 50 days
2.43
Moving average 100 days
3.14
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
+14.76%
Price spread / (MMA50)
+35.22%
Price spread / (MMA100)
+74.38%
STIM
RSI 9 days
39.54
RSI 14 days
38.62
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +21.95% | -57.17% | -75.54% | 26.96M | ||
| +0.89% | -3.76% | -8.57% | +3.03% | 68.01B | ||
| +1.02% | -5.22% | +1.52% | +22.91% | 32.49B | ||
| +0.16% | -4.08% | -6.55% | +16.78% | 31.87B | ||
| +2.25% | -2.48% | +28.75% | +101.79% | 11.18B | ||
| +2.88% | -1.12% | +24.98% | +105.91% | 8.94B | ||
| +0.98% | -2.06% | -8.48% | +19.20% | 7.34B | ||
| +1.05% | -4.17% | +14.86% | +29.84% | 6.39B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.72B | ||
| +2.70% | +0.72% | +30.20% | +132.40% | 4.95B | ||
| -1.05% | -3.81% | +47.62% | +68.94% | 4.68B | ||
| -0.59% | -4.50% | +14.12% | +64.25% | 3.96B | ||
| +3.55% | -0.83% | +13.00% | +34.61% | 3.36B | ||
| +2.72% | -0.05% | +30.06% | +101.51% | 3.14B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.86B | ||
| +0.53% | -0.52% | +32.06% | +72.31% | 2.74B | ||
| Average | +1.34% | -0.65% | +13.48% | +44.59% | ||
| Weighted average by Cap. | +0.97% | -3.54% | +3.94% | +29.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0efcd84fe5019455b51eb53df8cedda7.n_iIs6inKpjLaUtr_QWbaQtpJUlbdSpRZFwtKQtpn94._bnOhMDVfMGqW3kJiGTwDFwcHSYZRBI0CR9uHH8kyuj9zcrC4f0dqJ0EAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:49 | 1.8 | 100 | 179,716 |
| 15:58:54 | 1.72 | 100 | 179,616 |
| 15:58:23 | 1.74 | 262 | 179,516 |
| 15:58:20 | 1.74 | 100 | 179,254 |
| 15:58:19 | 1.765 | 100 | 179,154 |
| 15:58:14 | 1.747 | 435 | 179,054 |
| 15:56:22 | 1.82 | 100 | 178,619 |
| 15:54:06 | 1.82 | 100 | 178,519 |
| 15:49:33 | 1.72 | 531 | 178,419 |
| 15:49:33 | 1.73 | 546 | 177,888 |
Monthly variations
Annual change
| 2024 | -57.17% | ||
| 2023 | -81.47% | ||
| 2022 | -3.82% | ||
| 2021 | -10.88% | ||
| 2020 | -36.09% | ||
| 2019 | -34.46% | ||
| 2018 | -46.01% | ||
| 2017 | 0.00% | ||
| 2016 | -5.80% | ||
| 2015 | -29.95% | ||
| 2014 | -36.05% | ||
| 2013 | +120.02% | ||
| 2012 | +365.12% | ||
| 2011 | -93.53% | ||
| 2010 | -30.39% | ||
| 2009 | +19.93% |
- Stock Market
- Equities
- RCON Stock
- Quotes Recon Technology, Ltd.
