RECHARGE RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | 0.00% |
|
-4.35% | -66.67% |
| 05-13 | Transcript : Recharge Resources Ltd. - Shareholder/Analyst Call | |
| 05-01 | Recharge Resources Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.115 $ | 0.115 $ | 0.11 $ | 0.11 $ |
| Volume | 70 688 | 74 050 | 15 000 | 87 490 | 2 000 |
| Change | -4.35% | +4.55% | 0.00% | -4.35% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 |
| High | 0.12 | 0.13 | 0.12 | 0.12 | 0.11 |
| Low | 0.10 | 0.12 | 0.12 | 0.11 | 0.11 |
Performance
| 1 week | -4.35% | ||
| Current month | -8.33% | ||
| 1 month | -15.38% | ||
| 3 months | -33.33% | ||
| 6 months | -71.05% | ||
| Current year | -66.67% | ||
| 1 year | -73.81% | ||
| 3 years | -95.77% | ||
| 5 years | -90.00% | ||
| 10 years | -96.86% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
6 062
Avg. Volume 20 sessions
26 221
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
2 884.31
Avg. Volume 20 sessions USD
2 119.10
Record volume 1
1 643 861
Record volume 2
1 501 590
Record volume 3
866 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 108 786
Capitalization (USD)
4 108 786
Net sales ()
0
Free-Float
95.79 %
Free-Float capitalization (CAD)
3 935 949
Free-Float capitalization (USD)
3 935 949
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.10
0.13
1 month
0.100.15
Current year
0.100.36
1 year
0.100.73
3 years
0.103.60
5 years
0.103.80
10 years
0.1098.00
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.18
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+9.82%
Price spread / (MMA50)
+24.45%
Price spread / (MMA100)
+67.27%
STIM
RSI 9 days
38.79
RSI 14 days
39.09
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.35% | -66.67% | -73.81% | 4.11M | ||
| +3.08% | +4.44% | +45.59% | +76.49% | 93.86B | ||
| +3.01% | +4.06% | +26.11% | +49.87% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +8.62% | +62.14% | +38.33% | 10.67B | ||
| +0.82% | +2.64% | +16.34% | +5.55% | 9.38B | ||
| -0.04% | +0.41% | +20.00% | +15.74% | 9.02B | ||
| -0.39% | +3.43% | +2.81% | +5.03% | 7.9B | ||
| +2.48% | +2.95% | +41.98% | +55.49% | 6.53B | ||
| +3.03% | +20.57% | -36.69% | +823.91% | 5.83B | ||
| +1.52% | -3.72% | +20.53% | +6.95% | 5.01B | ||
| +2.78% | +10.90% | +76.19% | +48.54% | 4.39B | ||
| +1.22% | -1.36% | +14.65% | +6.63% | 4.03B | ||
| +1.30% | +1.30% | +19.90% | +22.64% | 3.86B | ||
| +1.35% | -2.73% | +13.85% | -1.71% | 3.79B | ||
| +0.95% | +3.53% | +51.87% | +70.46% | 3.48B | ||
| Average | +1.46% | +2.05% | +19.29% | +71.88% | ||
| Weighted average by Cap. | +2.34% | +2.18% | +29.99% | +63.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4085857d690.Kjr4c0E-gzADIEGFA2Nuo6AVooG_dYwqjbup83ycHAU.fGK7SwxZ-mRBGCyobRsK8c9S68zWH79N4uPogRnmaklzA70iEEzBYHtZCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 | 0.11 | 500 | 2,000 |
| 09:30:00 | 0.11 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -43.10% | ||
| 2022 | -27.50% | ||
| 2021 | -11.11% | ||
| 2020 | -47.06% | ||
| 2019 | -48.48% | ||
| 2018 | -51.47% | ||
| 2017 | -85.22% | ||
| 2016 | +2,966.67% | ||
| 2015 | -66.67% | ||
| 2014 | +50.00% | ||
| 2013 | -72.73% | ||
| 2012 | -26.67% |
- Stock Market
- Equities
- RR Stock
- Quotes Recharge Resources Ltd.
