REALTY INCOME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.3 USD | -1.46% |
|
-0.02% | -7.46% |
| 06-12 | KeyBanc Initiates Realty Income at Sector Weight Rating | MT |
| 06-11 | Realty Income Raises Monthly Dividend to $0.2630 Per Share From $0.2625; Payable July 15 to Holders as of July 1 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 53.3495 $ | 53.045 $ | 53.0488 $ | 52.9886 $ |
| Volume | 21 350 | 12 344 | 12 966 | 16 754 |
| Change | +0.06% | -0.57% | +0.01% | -0.11% |
| Opening | 53.36 | 53.13 | 53.11 | 53.01 |
| High | 53.37 | 53.59 | 53.21 | 53.05 |
| Low | 52.84 | 52.93 | 52.68 | 52.79 |
Performance
| 1 day | -1.46% | ||
| 1 week | -0.02% | ||
| Current month | +1.05% | ||
| 1 month | -3.36% | ||
| 3 months | +1.66% | ||
| 6 months | -5.87% | ||
| Current year | -7.46% | ||
| 1 year | -10.54% | ||
| 3 years | -21.73% | ||
| 5 years | -27.01% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
651
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
34 700.37
Record volume 1
160 578
Record volume 2
106 549
Record volume 3
105 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 281 661 273
Net sales (USD)
3 958 150 000
Number of employees
418
Sales / Employee (USD)
9 469 258
Free-Float
99.89 %
Free-Float capitalization (USD)
46 229 992 882
Average Daily Capital Traded
0%
Highs and lows
1 week
52.68
53.59
1 month
50.9754.62
Current year
50.6559.82
1 year
45.0564.16
3 years
45.0575.33
5 years
42.0080.85
10 years
42.0080.85
Indicators
Moving average 5 days
53.30
Moving average 20 days
2.67
Moving average 50 days
1.07
Moving average 100 days
53.17
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-0.25%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -0.02% | -7.46% | -10.54% | 46.28B | ||
| +1.06% | +0.21% | -8.05% | +2.96% | 20.38B | ||
| -0.89% | -1.76% | +0.74% | +21.76% | 15.23B | ||
| -0.76% | +1.35% | +9.80% | +58.29% | 10.94B | ||
| +0.52% | 0.00% | -5.83% | -2.02% | 9.64B | ||
| +0.34% | -0.93% | -2.72% | +8.53% | 8.32B | ||
| -0.39% | -1.56% | -16.50% | -8.00% | 8.21B | ||
| -0.16% | +0.86% | +4.38% | +16.19% | 7.86B | ||
| -1.12% | +2.14% | -6.04% | +3.62% | 5.41B | ||
| -1.86% | -0.57% | +4.77% | +35.82% | 5.27B | ||
| +0.35% | +1.49% | -8.64% | +66.62% | 4.92B | ||
| +0.83% | 0.00% | -22.29% | -26.95% | 4.73B | ||
| -1.68% | -1.11% | -27.31% | -12.83% | 4.64B | ||
| -0.47% | -0.93% | -14.74% | -4.89% | 4.48B | ||
| +0.66% | +1.00% | -10.40% | -5.88% | 3.99B | ||
| -0.13% | +0.17% | -5.01% | +7.58% | 3.52B | ||
| Average | -0.32% | +0.08% | -7.21% | +9.39% | ||
| Weighted average by Cap. | -0.50% | -0.06% | -5.97% | +6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.01% | ||
| 2023 | -8.40% | ||
| 2022 | -12.45% | ||
| 2021 | +17.20% | ||
| 2020 | -16.22% | ||
| 2019 | +16.43% | ||
| 2018 | +15.88% |
- Stock Market
- Equities
- O Stock
- 0KUE Stock
- Quotes Realty Income Corporation
