REALTY INCOME CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.11 USD | -0.50% |
|
+0.29% | 0.00% |
| 06-12 | KeyBanc Initiates Realty Income at Sector Weight Rating | MT |
| 06-11 | Realty Income Raises Monthly Dividend to $0.2630 Per Share From $0.2625; Payable July 15 to Holders as of July 1 | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 24.03 $ | 24.1 $ | 24.18 $ | 24.23 $ | 24.11 $ |
| Volume | 9 925 | 8 965 | 13 974 | 11 837 | 206 723 |
| Change | -0.04% | +0.29% | +0.33% | +0.21% | -0.50% |
| Opening | 24.04 | 23.95 | 24.09 | 24.18 | 24.33 |
| High | 24.11 | 24.10 | 24.18 | 24.26 | 24.69 |
| Low | 23.99 | 23.93 | 23.96 | 24.10 | 24.11 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.29% | ||
| Current month | +2.60% | ||
| 1 month | +3.08% | ||
| 3 months | -2.51% |
Volumes
marketsDaily volume
206 723
Avg. Volume 20 sessions
26 464
Avg. Volume 20 sessions USD
638 047.04
Record volume 1
206 723
Record volume 2
136 324
Record volume 3
117 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 994 305 709
Net sales (USD)
3 958 150 000
Number of employees
418
Sales / Employee (USD)
9 469 258
Free-Float
99.89 %
Free-Float capitalization (USD)
45 942 958 119
Average Daily Capital Traded
0%
Highs and lows
1 week
23.93
24.69
1 month
23.5024.69
Current year
23.1926.56
1 year
23.1926.56
3 years
23.1926.56
5 years
23.1926.56
10 years
23.1926.56
Indicators
Moving average 5 days
24.13
Moving average 20 days
24.01
Moving average 50 days
23.79
Moving average 100 days
24.20
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
56.62
RSI 14 days
56.71
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.29% | - | - | 45.99B | ||
| +1.63% | +0.35% | -7.73% | +3.18% | 20.46B | ||
| +0.56% | +0.58% | +1.33% | +26.33% | 15.33B | ||
| -0.03% | +0.05% | +9.86% | +56.29% | 10.98B | ||
| +1.54% | +2.06% | -3.88% | +3.66% | 9.84B | ||
| +0.64% | +0.72% | -2.02% | +4.80% | 8.38B | ||
| +0.79% | +1.19% | -15.51% | -5.88% | 8.3B | ||
| -0.64% | -3.03% | +1.22% | +10.48% | 7.65B | ||
| -0.94% | -2.97% | -8.83% | +2.45% | 5.26B | ||
| +1.17% | -1.33% | +3.38% | +34.89% | 5.22B | ||
| +2.66% | +1.86% | -6.94% | +52.67% | 5.01B | ||
| 0.00% | 0.00% | -22.29% | -25.15% | 4.73B | ||
| +0.63% | +1.17% | -26.46% | -10.47% | 4.69B | ||
| -0.47% | -1.40% | -15.94% | -5.38% | 4.41B | ||
| -0.88% | -0.88% | -11.19% | -6.31% | 3.93B | ||
| +2.93% | +0.09% | -4.93% | +2.21% | 3.52B | ||
| Average | +0.57% | -0.31% | -7.33% | +9.58% | ||
| Weighted average by Cap. | +0.38% | -0.02% | -5.34% | +12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- O Stock
- O.PR Stock
- Quotes Realty Income Corporation
