REAL MATTERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.17 CAD | -0.19% |
|
-4.26% | -17.94% |
| 02-02 | Real Matters Kept at Market Perform at BMO Following Fiscal Q1 Results; Price Target Raised to C$7.00 | MT |
| 02-01 | National Bank Reviews Real Matters' Q1 Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.35 $ | 5.31 $ | 5.18 $ | 5.17 $ |
| Volume | 36 564 | 13 194 | 41 745 | 31 385 |
| Change | +0.19% | -0.75% | -2.45% | -0.19% |
| Opening | 5.38 | 5.36 | 5.25 | 5.20 |
| High | 5.46 | 5.39 | 5.25 | 5.26 |
| Low | 5.27 | 5.27 | 5.14 | 5.16 |
Performance
| 1 day | -0.19% | ||
| 1 week | -4.26% | ||
| Current month | -15.52% | ||
| 1 month | -13.83% | ||
| 3 months | -23.97% | ||
| 6 months | +8.84% | ||
| Current year | -17.94% | ||
| 1 year | +15.14% | ||
| 3 years | -70.03% | ||
| 5 years | -10.40% |
Volumes
marketsDaily volume
31 385
Estimated daily volume
31 385
Avg. Volume 20 sessions
54 308
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
280 772.36
Avg. Volume 20 sessions USD
205 244.60
Record volume 1
10 714 160
Record volume 2
3 997 332
Record volume 3
3 824 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
275 542 234
Capitalization (USD)
275 542 234
Net sales (USD)
163 900 000
Number of employees
665
Sales / Employee (USD)
246 466
Free-Float
95.46 %
Free-Float capitalization (CAD)
192 693 811
Free-Float capitalization (USD)
263 393 170
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.14
5.49
1 month
5.146.31
Current year
5.147.03
1 year
4.257.10
3 years
3.8018.80
5 years
3.8033.01
10 years
2.9533.01
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.66
Moving average 50 days
6.01
Moving average 100 days
6.13
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+16.21%
Price spread / (MMA100)
+18.57%
STIM
RSI 9 days
18.34
RSI 14 days
25.25
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -4.26% | -17.94% | +15.14% | 276M | ||
| +0.36% | +2.86% | -6.19% | +24.86% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -4.69% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +5.81% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -32.13% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +43.40% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +3.51% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +7.43% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +8.85% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.31% | 1.92B | ||
| +1.14% | +3.70% | +9.80% | +13.80% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +130.78% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -3.51% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +64.31% | 1.69B | ||
| Average | +1.75% | +4.40% | -1.04% | +15.92% | ||
| Weighted average by Cap. | +1.99% | +6.22% | -6.25% | +11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a92462c1fafe2f1937de99c54.uGKcrIrIWX_Lx5ab78vS928cq9LbtIJVXcnXmZwYbpI.2xD59NCsYDqMld3RpabnoFdW7eOEhe4CKpGF9dhtV6HiMuvhy6cLPan-xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.17 | 100 | 31,200 |
| 16:00:00 | 5.17 | 100 | 31,100 |
| 16:00:00 | 5.17 | 200 | 31,000 |
| 16:00:00 | 5.17 | 100 | 30,800 |
| 15:59:58 | 5.19 | 200 | 30,700 |
| 15:59:58 | 5.19 | 100 | 30,500 |
| 15:59:57 | 5.19 | 100 | 30,400 |
| 15:59:56 | 5.17 | 100 | 30,300 |
| 15:59:56 | 5.17 | 200 | 30,200 |
| 15:59:47 | 5.17 | 100 | 30,000 |
Monthly variations
Annual change
| 2024 | -17.94% | ||
| 2023 | +50.72% | ||
| 2022 | -49.64% | ||
| 2021 | -56.79% | ||
| 2020 | +55.93% | ||
| 2019 | +273.33% | ||
| 2018 | -67.26% | ||
| 2017 | -21.80% |
- Stock Market
- Equities
- REAL Stock
- Quotes Real Matters Inc.
