Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.5 GBX | 0.00% | 0.00% | +10.74% |
04-15 | GE Sells 60-Acre Crotonville Campus | MT |
04-09 | EMEA Morning Briefing: Stocks Seen Lower as Investors Await Economic Data for Cues | DJ |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 33.5 p | 33.5 p | 33.5 p | 33.5 p |
Volume | 31 172 | 123 924 | 39 358 | 11 930 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 33.50 | 33.50 | 33.50 | 33.50 |
High | 33.88 | 34.00 | 33.98 | 33.98 |
Low | 33.87 | 33.78 | 33.82 | 33.82 |
Performance
Current month | +1.52% | ||
3 months | +11.67% | ||
6 months | +20.72% | ||
Current year | +10.74% | ||
1 year | +9.84% | ||
3 years | -9.46% | ||
5 years | -37.38% | ||
10 years | -34.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +10.74% | +9.84% | 72.54M | ||
-0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
+1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
+1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
-0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
-0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
+0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
+2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
+3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
Average | +0.24% | +2.00% | -4.46% | +8.23% | ||
Weighted average by Cap. | +0.07% | +1.75% | -4.97% | +2.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:07 | 33.92 | 1 | 11,930 |
10:00:38 | 33.98 | 462 | 11,929 |
08:22:59 | 33.98 | 5,170 | 11,467 |
08:04:27 | 33.98 | 906 | 6,297 |
04:20:27 | 33.9 | 3,157 | 5,391 |
04:00:03 | 33.95 | 50 | 2,234 |
03:38:44 | 33.95 | 1,084 | 2,184 |
Monthly variations
Annual change
2024 | +10.74% | ||
2023 | +5.22% | ||
2022 | -27.22% | ||
2021 | +16.18% | ||
2020 | -35.85% | ||
2019 | +3.72% | ||
2018 | -12.65% | ||
2017 | +5.41% | ||
2016 | -20.71% | ||
2015 | +20.69% | ||
2014 | +17.17% | ||
2013 | +16.47% | ||
2012 | -20.56% | ||
2011 | -2.73% | ||
2010 | -10.20% | ||
2009 | +48.48% | ||
2008 | -58.96% | ||
2007 | -4.29% | ||
2006 | +10.53% | ||
2005 | -12.12% | ||
2004 | -9.92% |
- Stock Market
- Equities
- RLE Stock
- Quotes Real Estate Investors Plc