Quotes Real Estate Investments Zambia PLC
Equities
REIZ
ZM0000000045
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2 ZMW | 0.00% | 0.00% | +53.85% |
Quotes 5-day view
End-of-day quote Lusaka S.E.2024-05-06 | 2024-05-09 | |
---|---|---|
Last | 2 ZMW | 2 ZMW |
Volume | 500 902 | 55 800 |
Change | +∞% | 0.00% |
Opening | 2.00 | 2.00 |
High | 2.00 | 2.00 |
Low | 2.00 | 2.00 |
Performance
3 months | +48.15% | ||
6 months | +78.57% | ||
Current year | +53.85% | ||
1 year | +81.82% | ||
3 years | +150.00% | ||
5 years | -66.50% | ||
10 years | -36.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +53.85% | +81.82% | 16.96M | ||
-1.91% | +5.66% | +10.00% | -10.07% | 28.11B | ||
-0.19% | +5.56% | -7.82% | -25.93% | 27.28B | ||
-2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
-1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
-1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
-1.05% | +3.85% | +9.88% | -22.46% | 21.18B | ||
-1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
-2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
-0.71% | +4.61% | -10.20% | -23.97% | 15.82B | ||
+3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
-0.99% | +3.32% | +3.53% | -10.43% | 15.43B | ||
+2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
-0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
-1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
+2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
Average | -0.53% | +1.87% | +10.15% | +23.66% | ||
Weighted average by Cap. | -0.78% | +1.60% | +8.80% | +20.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +53.85% | ||
2023 | -20.25% | ||
2022 | +30.40% | ||
2021 | +220.51% | ||
2020 | -91.31% | ||
2019 | -25.04% | ||
2018 | +8.91% | ||
2017 | 0.00% | ||
2016 | +61.76% | ||
2015 | -15.00% | ||
2014 | +25.00% | ||
2013 | -4.28% | ||
2012 | +7.84% | ||
2011 | +3.33% | ||
2010 | +11.11% | ||
2009 | +170.00% | ||
2008 | -41.18% | ||
2007 | +13.34% | ||
2006 | +3.44% | ||
2005 | +30.63% | ||
2004 | +6.22% | ||
2003 | +71.31% | ||
2002 | -6.01% | ||
2001 | +29.80% | ||
2000 | +66.67% | ||
1999 | +11.11% | ||
1998 | +3.85% | ||
1997 | +18.18% | ||
1996 | -34.00% |
- Stock Market
- Equities
- REIZ Stock
- Quotes Real Estate Investments Zambia PLC