READING INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 USD | -1.38% |
|
-7.98% | +6.53% |
| 05-15 | Earnings Flash (RDI) READING INTERNATIONAL Posts Q1 Revenue $45.1M | MT |
| 05-15 | Reading International, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|
| Last | 15.75 $ | 15.21 $ | 15 $ |
| Volume | 7 266 | 9 594 | 5 560 |
| Change | +∞% | -3.43% | -1.38% |
| Opening | 15.42 | 15.20 | 14.32 |
| High | 15.75 | 16.30 | 15.70 |
| Low | 15.00 | 15.12 | 14.32 |
Performance
| 1 day | -1.38% | ||
| 1 week | -7.98% | ||
| Current month | -3.72% | ||
| 1 month | +2.04% | ||
| 3 months | -2.91% | ||
| 6 months | +18.11% | ||
| Current year | +6.53% | ||
| 1 year | -28.74% | ||
| 3 years | -30.52% | ||
| 5 years | -42.31% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
5 560
Estimated daily volume
5 560
Avg. Volume 20 sessions
2 854
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
42 810.00
Record volume 1
133 382
Record volume 2
93 156
Record volume 3
76 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 882 581
Net sales (USD)
222 744 000
Number of employees
2 025
Sales / Employee (USD)
109 997
Free-Float
47.9 %
Free-Float capitalization (USD)
45 373 134
Average Daily Capital Traded
0.07%
Highs and lows
1 week
14.32
16.30
1 month
14.3216.30
Current year
12.6617.30
1 year
9.2525.90
3 years
9.2537.93
5 years
9.2541.49
10 years
9.0541.49
Indicators
Moving average 5 days
15.32
Moving average 20 days
8.58
Moving average 50 days
11.18
Moving average 100 days
14.63
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-42.82%
Price spread / (MMA50)
-25.47%
Price spread / (MMA100)
-2.48%
RSI 9 days
55.62
RSI 14 days
53.49
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -7.98% | +6.53% | -28.74% | 59.88M | ||
| +1.45% | +1.09% | +7.14% | +5.84% | 4.14B | ||
| -1.13% | -6.92% | +24.06% | +3.74% | 2.12B | ||
| -3.73% | -32.12% | -24.02% | -89.52% | 1.78B | ||
| -.--% | -.--% | - | - | 1.7B | ||
| +1.84% | +4.00% | -18.67% | -1.70% | 1.56B | ||
| +1.08% | +1.21% | -10.85% | -6.71% | 1.37B | ||
| +1.10% | +3.37% | -2.21% | +5.37% | 1.28B | ||
| +0.78% | -1.77% | -12.86% | -17.65% | 1.12B | ||
| -0.94% | 0.00% | -22.22% | - | 1.1B | ||
| -.--% | -.--% | - | - | 818M | ||
| -1.06% | -2.94% | -2.77% | -62.68% | 511M | ||
| -1.08% | +15.00% | -30.57% | -20.69% | 477M | ||
| -4.26% | 0.00% | +12.78% | +41.36% | 425M | ||
| -0.14% | +0.28% | -33.49% | -18.55% | 380M | ||
| +2.15% | -7.54% | -25.17% | -32.28% | 343M | ||
| Average | -0.12% | -2.88% | -9.45% | -17.09% | ||
| Weighted average by Cap. | +0.33% | -3.32% | -4.77% | -12.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b028e9ceb89d8.TaOCaIwbUbYmNm_w4TzZMZM0q0JZzdDyX6YHx7ayiLg.GtLkH_ZXC_9JRhuDo12LXP9kzh0KnpnDGJ9g9oWCvfsjwOcK5Uoe6XRiBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:46:48 | 15 | 100 | 1,213 |
| 14:45:15 | 15.1 | 100 | 1,113 |
| 14:13:25 | 15.2 | 100 | 1,013 |
| 14:13:25 | 15.2 | 100 | 913 |
| 11:40:16 | 15.2 | 100 | 813 |
| 11:16:09 | 15.7 | 100 | 713 |
| 10:15:01 | 15 | 100 | 613 |
| 10:09:58 | 14.99 | 100 | 513 |
| 10:09:56 | 15 | 100 | 413 |
| 10:09:56 | 15 | 100 | 313 |
Monthly variations
Annual change
| 2024 | +6.53% | ||
| 2023 | -29.07% | ||
| 2022 | -14.51% | ||
| 2021 | +6.71% | ||
| 2020 | -20.21% | ||
| 2019 | -0.87% | ||
| 2018 | +19.61% | ||
| 2017 | +21.82% | ||
| 2016 | +37.61% | ||
| 2015 | +5.54% | ||
| 2014 | +44.44% | ||
| 2013 | +50.00% | ||
| 2012 | +40.85% | ||
| 2011 | -52.61% | ||
| 2010 | +33.19% | ||
| 2009 | +73.08% | ||
| 2008 | -62.86% | ||
| 2007 | +31.25% | ||
| 2006 | +3.90% | ||
| 2005 | -7.23% | ||
| 2004 | +37.19% | ||
| 2003 | +51.25% | ||
| 2002 | +138.10% | ||
| 2001 | -34.44% | ||
| 2000 | -26.79% |
- Stock Market
- Equities
- RDI Stock
- RDIB Stock
- Quotes Reading International, Inc.