READ-GENE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 PLN | 0.00% |
|
+1.49% | -17.76% |
| 05-14 | Read-Gene S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-12 | Read-Gene S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 4.74 zł | 4.77 zł | 4.77 zł | 4.77 zł | 4.77 zł |
| Volume | 356 | 212 | 222 | 505 | 65 |
| Change | +0.85% | +0.63% | 0.00% | 0.00% | 0.00% |
| Opening | 4.54 | 4.74 | 4.77 | 4.77 | 4.53 |
| High | 4.74 | 4.78 | 4.78 | 4.78 | 4.77 |
| Low | 4.53 | 4.50 | 4.49 | 4.77 | 4.53 |
Performance
| 1 week | +1.49% | ||
| Current month | +0.63% | ||
| 1 month | -2.25% | ||
| 3 months | -11.67% | ||
| 6 months | -27.18% | ||
| Current year | -17.76% | ||
| 1 year | +56.91% | ||
| 3 years | +53.87% | ||
| 5 years | +430.00% | ||
| 10 years | +264.12% |
Volumes
marketsDaily volume
65
Avg. Volume 20 sessions
416
Avg. Volume 20 sessions PLN
1 984.32
Avg. Volume 20 sessions USD
497.26
Record volume 1
322 350
Record volume 2
143 566
Record volume 3
140 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
55 475 173
Capitalization (USD)
13 901 801
Net sales (PLN)
10 147 838
Net sales (USD)
2 542 997
Number of employees
29
Sales / Employee (PLN)
349 925
Sales / Employee (USD)
87 690
Free-Float
24.77 %
Free-Float capitalization (PLN)
11 011 643
Free-Float capitalization (USD)
2 759 463
Average Daily Capital Traded
0%
Highs and lows
1 week
4.49
4.78
1 month
4.495.12
Current year
4.306.20
1 year
2.707.80
3 years
1.897.80
5 years
0.587.80
10 years
0.387.80
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.86
Moving average 50 days
5.11
Moving average 100 days
5.27
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
39.83
RSI 14 days
40.15
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.49% | -17.76% | +56.91% | 13.9M | ||
| +3.00% | +0.45% | +15.82% | -9.79% | 3.73B | ||
| +1.33% | +5.71% | +8.18% | +3.59% | 2.41B | ||
| +0.26% | -0.93% | -19.94% | -31.22% | 2.01B | ||
| +4.67% | +1.83% | -19.27% | -17.00% | 1.63B | ||
| -2.40% | -8.07% | +20.84% | -44.06% | 1.08B | ||
| +5.17% | +6.85% | +29.92% | +87.83% | 776M | ||
| +1.47% | -1.67% | -9.83% | -14.67% | 679M | ||
| +4.20% | -6.25% | -26.53% | -54.66% | 508M | ||
| -6.59% | -2.09% | -6.96% | - | 291M | ||
| +0.38% | +1.36% | -15.37% | -37.74% | 162M | ||
| -2.43% | -1.71% | -31.80% | -43.44% | 153M | ||
| -0.37% | +12.27% | +22.47% | +17.95% | 132M | ||
| 0.00% | -2.97% | -13.37% | -15.10% | 114M | ||
| +0.46% | -4.05% | -15.54% | -34.84% | 94.48M | ||
| -0.32% | -0.48% | -24.82% | -4.17% | 92.6M | ||
| Average | +0.55% | +0.71% | -6.50% | -9.36% | ||
| Weighted average by Cap. | +1.79% | +3.31% | +1.51% | -11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.76% | ||
| 2023 | +124.81% | ||
| 2022 | -8.19% | ||
| 2021 | +8.08% | ||
| 2020 | +293.94% | ||
| 2019 | +46.67% | ||
| 2018 | -71.15% | ||
| 2017 | +20.93% | ||
| 2016 | +5.74% | ||
| 2015 | -6.15% | ||
| 2014 | +4.00% | ||
| 2013 | -26.90% | ||
| 2012 | -22.27% | ||
| 2011 | -64.05% | ||
| 2010 | +5.52% | ||
| 2009 | +114.81% |
- Stock Market
- Equities
- RDG Stock
- Quotes Read-Gene S.A.
