RE/MAX HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.875 USD | +9.99% |
|
+12.18% | -40.59% |
| 05-02 | Earnings Flash (RMAX) RE/MAX HOLDINGS Posts Q1 EPS $0.20, vs. Street Est of $0.19 | MT |
| 05-02 | Earnings Flash (RMAX) RE/MAX HOLDINGS Reports Q1 Revenue $78.3M, vs. Street Est of $77.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7.19 $ | 7.02 $ | 7.2 $ | 7.16 $ | 7.91 $ |
| Volume | 186 888 | 212 853 | 217 904 | 229 072 | 375 747 |
| Change | +1.84% | -2.36% | +2.56% | -0.56% | +9.99% |
| Opening | 7.12 | 7.05 | 7.06 | 7.33 | 7.75 |
| High | 7.39 | 7.12 | 7.37 | 7.36 | 8.87 |
| Low | 7.12 | 6.96 | 7.01 | 6.96 | 7.67 |
Performance
| 1 day | +9.99% | ||
| 1 week | +12.18% | ||
| Current month | +12.82% | ||
| 1 month | -3.77% | ||
| 3 months | -20.80% | ||
| 6 months | -32.02% | ||
| Current year | -40.59% | ||
| 1 year | -57.49% | ||
| 3 years | -78.66% | ||
| 5 years | -80.20% | ||
| 10 years | -71.77% |
Volumes
marketsDaily volume
375 747
Estimated daily volume
1 301 818
Avg. Volume 20 sessions
254 808
Daily volume ratio
5.11
Avg. Volume 20 sessions USD
2 006 613.00
Record volume 1
13 845 250
Record volume 2
3 905 566
Record volume 3
2 677 562
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
134 986 463
Net sales (USD)
325 671 000
Number of employees
544
Sales / Employee (USD)
598 660
Free-Float
88.44 %
Free-Float capitalization (USD)
119 379 245
Average Daily Capital Traded
1.49%
Highs and lows
1 week
6.96
8.87
1 month
6.948.87
Current year
6.9413.25
1 year
6.9420.48
3 years
6.9437.37
5 years
6.9443.85
10 years
6.9467.50
Indicators
Moving average 5 days
7.13
Moving average 20 days
7.44
Moving average 50 days
7.91
Moving average 100 days
9.55
Price spread / (MMA5)
-9.51%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+21.25%
STIM
RSI 9 days
45.28
RSI 14 days
43.85
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.99% | +12.18% | -40.59% | -57.49% | 135M | ||
| -1.03% | -1.49% | -7.58% | +16.12% | 26.19B | ||
| +0.92% | +13.52% | +3.86% | +9.32% | 20.5B | ||
| +1.56% | -1.52% | -17.72% | -29.92% | 9.56B | ||
| +3.10% | -6.14% | -28.63% | -2.39% | 9.37B | ||
| -0.36% | +0.70% | -2.69% | +36.70% | 8.74B | ||
| +0.19% | +0.66% | -3.95% | +3.42% | 6.75B | ||
| +2.97% | -0.36% | -12.24% | +16.98% | 5.24B | ||
| +1.85% | +10.22% | +48.05% | +52.14% | 4.83B | ||
| +1.36% | +3.60% | -6.76% | +8.63% | 2.27B | ||
| +2.61% | +11.79% | -12.63% | -40.81% | 2.1B | ||
| +0.91% | +3.95% | +14.14% | +15.87% | 1.86B | ||
| -0.35% | +12.60% | +65.70% | +151.04% | 1.84B | ||
| +0.55% | +2.65% | -8.59% | +66.43% | 1.72B | ||
| +1.78% | +13.64% | -25.90% | -11.27% | 1.71B | ||
| -3.25% | -3.04% | +16.52% | -5.39% | 1.69B | ||
| Average | +1.42% | +4.59% | -1.19% | +14.34% | ||
| Weighted average by Cap. | +0.65% | +4.80% | -3.55% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd0f5dbaeddc0.zASCEDaWEZ-xg3Hr6Ke0UbgrgcPQ4yweuYqjN1fTlo0.rmXuJU_cJ8_u4Rjcu-7QHtpdsZGKgB8m6tXCYQbq7L36YO8ndPlkxYf6KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:16 | 7.91 | 100 | 330,132 |
| 11:20:42 | 7.92 | 101 | 330,032 |
| 11:20:42 | 7.92 | 101 | 329,931 |
| 11:20:42 | 7.92 | 101 | 329,830 |
| 11:20:42 | 7.92 | 100 | 329,729 |
| 11:20:42 | 7.93 | 100 | 329,629 |
| 11:20:42 | 7.92 | 100 | 329,529 |
| 11:19:08 | 7.94 | 100 | 329,429 |
| 11:19:08 | 7.94 | 100 | 329,329 |
| 11:19:08 | 7.94 | 100 | 329,229 |
Monthly variations
Annual change
| 2024 | -46.29% | ||
| 2023 | -28.49% | ||
| 2022 | -38.87% | ||
| 2021 | -16.07% | ||
| 2020 | -5.61% | ||
| 2019 | +25.17% | ||
| 2018 | -36.60% | ||
| 2017 | -13.39% | ||
| 2016 | +50.13% | ||
| 2015 | +8.91% | ||
| 2014 | +6.80% | ||
| 2013 | +18.78% |
- Stock Market
- Equities
- RMAX Stock
- Quotes RE/MAX Holdings, Inc.
