RC365 HOLDING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 GBX | -.--% |
|
+6.67% | -74.40% |
| 04-18 | RC365 Unit Secures Grant from Hong Kong's Government | MT |
| 04-18 | RC365 Holding's subsidiary receives GBP100,000 grant from Hong Kong | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3 p | 3 p | 3.2 p | 3.2 p |
| Volume | 198 782 | 303 729 | 276 999 | 260 154 |
| Change | -.--% | -.--% | +6.67% | -.--% |
| Opening | 3.20 | 3.20 | 3.20 | 3.20 |
| High | 3.40 | 3.40 | 3.28 | 3.40 |
| Low | 3.00 | 3.00 | 3.00 | 3.00 |
Performance
| 1 week | +6.67% | ||
| 1 month | -30.81% | ||
| 3 months | -66.32% | ||
| 6 months | -70.91% | ||
| Current year | -74.40% | ||
| 1 year | -86.67% |
Volumes
marketsDaily volume
260 154
Estimated daily volume
260 154
Avg. Volume 20 sessions
550 521
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
1 761 667.20
Avg. Volume 20 sessions USD
1 761 667.20
Record volume 1
8 037 726
Record volume 2
6 350 529
Record volume 3
6 132 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
44 353 618
Capitalization (USD)
5 672 739
Net sales (HKD)
16 883 359
Net sales (USD)
2 159 348
Number of employees
11
Sales / Employee (HKD)
1 534 851
Sales / Employee (USD)
196 304
Free-Float
48.56 %
Free-Float capitalization (GBX)
21 537 514
Free-Float capitalization (USD)
2 754 605
Average Daily Capital Traded
3.97%
Highs and lows
1 week
3.00
3.40
1 month
3.004.00
Current year
3.0015.00
1 year
3.00180.00
3 years
3.00180.00
5 years
3.00180.00
10 years
3.00180.00
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.39
Moving average 50 days
5.31
Moving average 100 days
7.58
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+65.84%
Price spread / (MMA100)
+136.85%
STIM
RSI 9 days
34.56
RSI 14 days
26.57
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +6.67% | -74.40% | -86.67% | 5.67M | ||
| +2.39% | -5.03% | -7.77% | +37.54% | 161B | ||
| +2.43% | -2.46% | +26.32% | +39.05% | 42.21B | ||
| -0.65% | -2.60% | +1.56% | -22.40% | 39.89B | ||
| -4.26% | +1.95% | +64.13% | +134.42% | 18.38B | ||
| +0.60% | +0.67% | +37.54% | +103.85% | 10.36B | ||
| -0.32% | -2.55% | -40.45% | +96.94% | 9.05B | ||
| -0.27% | +1.91% | -25.64% | -27.47% | 8.66B | ||
| -0.36% | -3.15% | -23.24% | +10.45% | 4.28B | ||
| +3.21% | +1.69% | +17.71% | +57.91% | 3.8B | ||
| -1.33% | +8.02% | -21.83% | -66.30% | 3.76B | ||
| -3.43% | -3.58% | -37.12% | -48.42% | 3.02B | ||
| -1.02% | -1.21% | -23.85% | +10.96% | 2.75B | ||
| -0.65% | +1.52% | -29.27% | -12.05% | 2.41B | ||
| -0.11% | -1.89% | +4.70% | +99.04% | 2.32B | ||
| +2.72% | +1.51% | -21.01% | -16.72% | 2.17B | ||
| Average | +0.15% | -0.56% | -9.54% | +19.38% | ||
| Weighted average by Cap. | +1.41% | -3.22% | +1.60% | +35.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ff261174717621.LtNrpKgfw-1kQqYhylJX2uMOOIVRK3USk63-tWW0dKY.WqMpxvEyrJ8scv5lqDBgr6R8ddVoXhwq4ZutzTPGBPR9lgbl-y-S3i1zzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:29 | 3.325 | 2,992 | 260,154 |
| 11:16:41 | 3.2 | 80,000 | 257,162 |
| 10:45:56 | 3.325 | 18,666 | 177,162 |
| 09:05:01 | 3.38 | 22 | 158,496 |
| 09:00:03 | 3 | 10,000 | 158,474 |
| 06:43:55 | 3.15 | 205 | 148,474 |
| 06:42:28 | 3.4 | 1,000 | 148,269 |
| 06:00:20 | 3 | 10,000 | 147,269 |
| 04:48:29 | 3.325 | 844 | 137,269 |
Monthly variations
Annual change
| 2024 | -74.40% | ||
| 2023 | -34.21% | ||
| 2022 | +171.43% |
- Stock Market
- Equities
- RCGH Stock
- Quotes RC365 Holding plc
