RBZ JEWELLERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.8 INR | -1.76% |
|
+4.64% | +16.42% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 129.27 ₹ | 135.73 ₹ | 137.17 ₹ | 134.76 ₹ |
| Volume | 44 135 | 102 318 | 75 041 | 34 575 |
| Change | +0.80% | +5.00% | +1.06% | -1.76% |
| Opening | 126.36 | 130.90 | 138.35 | 140.00 |
| High | 130.50 | 135.73 | 140.00 | 140.00 |
| Low | 126.36 | 130.00 | 132.50 | 134.00 |
Performance
| 1 day | -1.76% | ||
| 1 week | +4.64% | ||
| Current month | +4.87% | ||
| 1 month | +5.69% | ||
| 3 months | -11.25% | ||
| Current year | +16.42% |
Volumes
marketsDaily volume
34 575
Estimated daily volume
34 575
Avg. Volume 20 sessions
66 531
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
8 965 717.56
Avg. Volume 20 sessions USD
107 489.99
Record volume 1
5 386 864
Record volume 2
5 185 172
Record volume 3
5 145 539
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 483 959 213
Capitalization (USD)
65 747 187
Net sales ()
2 879 278 000
Net sales (USD)
34 519 664
Number of employees
189
Sales / Employee (INR)
15 234 275
Sales / Employee (USD)
182 644
Free-Float
23.66 %
Free-Float capitalization (INR)
1 297 280 730
Free-Float capitalization (USD)
15 553 099
Average Daily Capital Traded
0.16%
Highs and lows
1 week
126.36
140.00
1 month
118.15140.00
Current year
118.15255.35
1 year
96.00255.35
3 years
96.00255.35
5 years
96.00255.35
10 years
96.00255.35
Indicators
Moving average 5 days
131.84
Moving average 20 days
128.92
Moving average 50 days
136.55
Moving average 100 days
151.77
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+12.62%
STIM
RSI 9 days
71.42
RSI 14 days
60.62
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +4.64% | +16.42% | - | 65.75M | ||
| -1.78% | +3.34% | +23.74% | +236.52% | 5.51B | ||
| +1.75% | -6.79% | -15.94% | -23.57% | 2.75B | ||
| -0.94% | +4.64% | +33.55% | +81.25% | 2.41B | ||
| +1.76% | +2.85% | -17.42% | -27.16% | 1.28B | ||
| -1.27% | +4.11% | -42.84% | -34.78% | 1.25B | ||
| -2.31% | +3.62% | +31.15% | +113.19% | 823M | ||
| 0.00% | +1.32% | -7.23% | -22.22% | 739M | ||
| -3.77% | -5.35% | -16.66% | -25.00% | 734M | ||
| +1.01% | +20.77% | +13.50% | +127.97% | 551M | ||
| +0.82% | -3.15% | -20.13% | -20.65% | 444M | ||
| 0.00% | -6.83% | -14.29% | -18.03% | 367M | ||
| -0.62% | +0.90% | +85.80% | +407.75% | 331M | ||
| -6.79% | -0.89% | -36.87% | -39.32% | 322M | ||
| +1.86% | +25.89% | -9.73% | -1.31% | 278M | ||
| 0.00% | -2.53% | +20.31% | +18.46% | 247M | ||
| Average | -0.75% | +3.32% | +2.71% | +51.54% | ||
| Weighted average by Cap. | -0.68% | +4.76% | +6.26% | +88.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc454ee1cc81585f9d9a51bed0.ue1Jzn9F0TA1bW9pegJsTL7PUMPl0errSTUKY6Qe1MU.34MCm0pzu1FlCwhZSncVFvWYYqvRlaKPDBhrL5wstZDMmgL8KQSeQk8fDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 | 134.4 | 150 | 34,575 |
| 05:59:29 | 134.8 | 1 | 34,425 |
| 05:58:35 | 134.5 | 5 | 34,424 |
| 05:58:28 | 134.5 | 99 | 34,419 |
| 05:58:06 | 134.8 | 100 | 34,320 |
| 05:56:34 | 134.8 | 5 | 34,220 |
| 05:55:50 | 134.8 | 19 | 34,215 |
| 05:53:41 | 135 | 52 | 34,196 |
Monthly variations
Annual change
| 2024 | +16.42% | ||
| 2023 | +10.24% |
- Stock Market
- Equities
- RBZJEWEL Stock
- Quotes RBZ Jewellers Limited
