RBM INFRACON LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 586.2 INR | -0.13% |
|
+4.40% | +32.27% |
| 05-29 | RBM Infracon Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-29 | RBM Infracon Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 582.2 ₹ | 567.95 ₹ | 587.05 ₹ | 586.95 ₹ | 586.2 ₹ |
| Volume | 25 200 | 12 200 | 34 400 | 19 200 | 14 800 |
| Change | +3.69% | -2.45% | +3.36% | -0.02% | -0.13% |
| Opening | 575.00 | 590.00 | 590.95 | 583.00 | 586.95 |
| High | 590.00 | 590.00 | 600.00 | 594.00 | 591.00 |
| Low | 557.10 | 560.00 | 551.00 | 583.00 | 578.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | +4.40% | ||
| Current month | +3.21% | ||
| 1 month | +16.83% | ||
| 3 months | -2.30% | ||
| 6 months | +14.27% | ||
| Current year | +32.27% | ||
| 1 year | +893.56% |
Volumes
marketsDaily volume
14 800
Avg. Volume 20 sessions
24 053
Avg. Volume 20 sessions INR
14 099 868.60
Avg. Volume 20 sessions USD
168 916.43
Record volume 1
1 542 000
Record volume 2
759 000
Record volume 3
585 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 954 721 202
Capitalization (USD)
59 357 560
Net sales (INR)
831 926 000
Net sales (USD)
9 966 473
Number of employees
78
Sales / Employee (INR)
10 665 718
Sales / Employee (USD)
127 775
Free-Float
99 %
Free-Float capitalization (INR)
4 905 173 990
Free-Float capitalization (USD)
58 763 984
Average Daily Capital Traded
0.28%
Highs and lows
1 week
551.00
600.00
1 month
450.00609.65
Current year
421.05744.00
1 year
50.50744.00
3 years
44.95744.00
5 years
44.95744.00
10 years
44.95744.00
Indicators
Moving average 5 days
582.07
Moving average 20 days
553.14
Moving average 50 days
524.35
Moving average 100 days
570.31
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
61.57
RSI 14 days
59.30
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +4.40% | +32.27% | +893.56% | 59.36M | ||
| +1.43% | +1.63% | -9.59% | -3.64% | 62.32B | ||
| +0.41% | +1.81% | +2.91% | +47.46% | 59.69B | ||
| +2.75% | -4.49% | +17.98% | +30.09% | 36.27B | ||
| +0.37% | 0.00% | +13.51% | -5.54% | 31.14B | ||
| +1.99% | +1.15% | +11.99% | +26.43% | 28.46B | ||
| -0.31% | +1.40% | +14.96% | -16.17% | 20.82B | ||
| +2.95% | +4.25% | +18.39% | +25.64% | 19.44B | ||
| -0.21% | +3.02% | +37.36% | +8.14% | 17.37B | ||
| +3.99% | +0.70% | +72.26% | +101.38% | 16.77B | ||
| 0.00% | +2.13% | +13.67% | -15.36% | 15.18B | ||
| +0.78% | +1.02% | +52.16% | +56.52% | 13.97B | ||
| +0.18% | +4.60% | +16.36% | -2.90% | 13.46B | ||
| +0.68% | +1.54% | -9.32% | +0.72% | 12.46B | ||
| +1.81% | -1.83% | -5.91% | +1.46% | 11.66B | ||
| +0.78% | -4.77% | -3.54% | +21.94% | 11.21B | ||
| Average | +1.09% | +0.62% | +17.22% | +73.11% | ||
| Weighted average by Cap. | +1.21% | +0.75% | +12.03% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- RBMINFRA Stock
- Quotes RBM Infracon Limited
