RBG HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 GBX | 0.00% |
|
-20.41% | -13.33% |
| 05-02 | Nightcap plc Bows Out of Revolution Bars’ Sale Process, Continues to Mull Options | MT |
| 05-02 | Revolution Bars Confirms Takeover Talks with Nightcap plc | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.5 p | 10 p | 9.75 p | 9.75 p |
| Volume | 2 938 902 | 2 055 401 | 296 805 | 138 405 |
| Change | -14.29% | -4.76% | -2.50% | 0.00% |
| Opening | 11.75 | 10.50 | 10.00 | 9.75 |
| High | 11.75 | 10.80 | 10.40 | 10.00 |
| Low | 9.06 | 9.00 | 9.50 | 9.51 |
Performance
| 1 week | -20.41% | ||
| Current month | -7.14% | ||
| 1 month | -22.00% | ||
| 3 months | -4.88% | ||
| 6 months | -54.65% | ||
| Current year | -13.33% | ||
| 1 year | -80.88% | ||
| 3 years | -92.88% | ||
| 5 years | -91.01% |
Volumes
marketsDaily volume
138 005
Estimated daily volume
138 005
Avg. Volume 20 sessions
483 118
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
4 710 400.50
Avg. Volume 20 sessions USD
4 710 400.50
Record volume 1
16 183 900
Record volume 2
9 399 390
Record volume 3
7 460 490
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
12 548 563
Capitalization (USD)
15 746 313
Net sales (GBP)
39 209 850
Net sales (USD)
49 201 696
Number of employees
201
Sales / Employee (GBP)
195 074
Sales / Employee (USD)
244 785
Free-Float
39.29 %
Free-Float capitalization (GBX)
4 930 690
Free-Float capitalization (USD)
6 187 178
Average Daily Capital Traded
37.54%
Highs and lows
1 week
9.00
12.45
1 month
9.0013.50
Current year
8.3413.50
1 year
8.3450.00
3 years
8.34168.95
5 years
8.34168.95
10 years
8.34168.95
Indicators
Moving average 5 days
10.45
Moving average 20 days
12.28
Moving average 50 days
10.39
Moving average 100 days
10.68
Price spread / (MMA5)
+7.18%
Price spread / (MMA20)
+25.90%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
20.94
RSI 14 days
30.66
Sector Comparison - Legal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.41% | -13.33% | -80.88% | 15.75M | ||
| -.--% | -.--% | -.--% | +51.83% | 399M | ||
| 0.00% | +3.12% | +29.41% | +45.37% | 261M | ||
| +0.84% | -0.42% | -22.65% | -30.32% | 197M | ||
| -1.12% | +5.18% | +18.39% | +47.65% | 142M | ||
| +1.59% | -1.54% | -5.88% | -34.69% | 94.77M | ||
| +1.92% | -7.02% | -14.52% | -43.62% | 72.77M | ||
| Average | +0.46% | -2.98% | -1.23% | -6.38% | ||
| Weighted average by Cap. | +0.25% | +0.48% | +3.37% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
356252abbb7698b724.8UGiccEi6kGcpnVOD64qvijBqqWib8nJgwH1V88iq5A.vATmEPVLoTbu6Cc9aOxb5h6k_uP2WPGbzTnEBYZl3eGmJtUkrBWOFNDuOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:57 | 9.8 | 5 | 138,005 |
| 11:09:48 | 9.505 | 109 | 138,000 |
| 10:47:48 | 9.505 | 1,037 | 137,891 |
| 10:46:10 | 9.505 | 3,000 | 136,854 |
| 10:39:52 | 9.505 | 1,267 | 133,854 |
| 09:46:54 | 9.505 | 1,116 | 132,587 |
| 09:35:04 | 9.9 | 5 | 131,471 |
| 09:31:40 | 9.505 | 4,478 | 131,466 |
| 08:58:05 | 9.9 | 5 | 126,988 |
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -82.42% | ||
| 2022 | -45.06% | ||
| 2021 | +97.46% | ||
| 2020 | -35.87% | ||
| 2019 | +21.05% | ||
| 2018 | -28.30% |
- Stock Market
- Equities
- RBGP Stock
- Quotes RBG Holdings plc
