RBC BEARINGS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245 USD | +0.32% |
|
+0.07% | -13.99% |
| 04-19 | Investors pull money from cash to pay tax bills, sell US stocks - BofA | RE |
| 03-14 | BofA's Hartnett Sees Characteristics of a Bubble in Mag 7, Crypto | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 245.92 $ | 244.89 $ | 244.25 $ | 245.03 $ |
| Volume | 217 052 | 162 428 | 99 531 | 130 048 |
| Change | +0.65% | -0.42% | -0.26% | +0.32% |
| Opening | 244.91 | 245.13 | 242.69 | 243.93 |
| High | 247.99 | 247.74 | 244.98 | 247.02 |
| Low | 243.96 | 242.59 | 241.43 | 243.93 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.07% | ||
| Current month | -9.37% | ||
| 1 month | -9.37% | ||
| 3 months | -9.87% | ||
| 6 months | +13.39% | ||
| Current year | -13.99% | ||
| 1 year | +7.94% | ||
| 3 years | +21.59% | ||
| 5 years | +81.61% | ||
| 10 years | +292.49% |
Volumes
marketsDaily volume
130 048
Estimated daily volume
130 048
Avg. Volume 20 sessions
144 706
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
35 457 311.18
Record volume 1
4 659 150
Record volume 2
4 376 036
Record volume 3
3 690 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 103 369 958
Net sales (USD)
1 469 294 000
Number of employees
5 092
Sales / Employee (USD)
288 549
Free-Float
94.98 %
Free-Float capitalization (USD)
7 024 960 358
Average Daily Capital Traded
0.5%
Highs and lows
1 week
241.43
247.99
1 month
241.43270.74
Current year
240.36285.79
1 year
195.18288.16
3 years
152.90288.16
5 years
77.63288.16
10 years
50.00288.16
Indicators
Moving average 5 days
244.88
Moving average 20 days
256.11
Moving average 50 days
263.21
Moving average 100 days
267.45
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
28.42
RSI 14 days
32.30
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.07% | -13.99% | +7.94% | 7.1B | ||
| +4.41% | +7.43% | +8.58% | +26.14% | 6.25B | ||
| +0.33% | +5.47% | -1.63% | +9.85% | 2.88B | ||
| -1.48% | -5.71% | -37.23% | -50.99% | 989M | ||
| +3.19% | +8.66% | -25.43% | +53.20% | 888M | ||
| -0.90% | +4.51% | +6.28% | +54.39% | 683M | ||
| +0.24% | -2.36% | -20.27% | -24.91% | 649M | ||
| -0.07% | -6.30% | -19.78% | -12.26% | 612M | ||
| +0.29% | -1.31% | -8.34% | +30.09% | 582M | ||
| +2.25% | +7.08% | -10.74% | +6.14% | 523M | ||
| +0.99% | +2.04% | +18.88% | +37.32% | 460M | ||
| -0.22% | -2.19% | -6.88% | +109.06% | 364M | ||
| +0.36% | +7.54% | -34.78% | -10.66% | 342M | ||
| +0.96% | +8.45% | -31.78% | -11.44% | 278M | ||
| +1.09% | +7.74% | -23.86% | -5.92% | 225M | ||
| 0.00% | +3.32% | +14.75% | -11.02% | 212M | ||
| Average | +0.71% | +4.03% | -11.64% | +12.93% | ||
| Weighted average by Cap. | +1.40% | +2.28% | -6.86% | +14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efde.Q0uVouk6y1mfFDMP0XiIbcL6vN2zoNnhLPM8DKPY6q4.FgHylNxzsSn0WwJfmzvNF6-32r6C15-2RZRWVpGMh54bJvz6pHL4LdxnAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 245 | 18,533 | 71,660 |
| 15:59:59 | 245.2 | 100 | 53,127 |
| 15:59:59 | 245 | 249 | 53,027 |
| 15:59:55 | 245.1 | 132 | 52,778 |
| 15:59:54 | 245.1 | 100 | 52,646 |
| 15:59:52 | 244.9 | 100 | 52,546 |
| 15:59:51 | 244.9 | 100 | 52,446 |
| 15:59:51 | 244.9 | 100 | 52,346 |
| 15:59:51 | 245 | 100 | 52,246 |
| 15:59:50 | 245 | 555 | 52,146 |
Monthly variations
Annual change
| 2024 | -13.99% | ||
| 2023 | +36.08% | ||
| 2022 | +3.65% | ||
| 2021 | +12.81% | ||
| 2020 | +13.07% | ||
| 2019 | +20.78% | ||
| 2018 | +3.72% | ||
| 2017 | +36.19% | ||
| 2016 | +43.69% | ||
| 2015 | +0.09% | ||
| 2014 | -8.79% | ||
| 2013 | +41.30% | ||
| 2012 | +20.07% | ||
| 2011 | +6.70% | ||
| 2010 | +60.62% | ||
| 2009 | +19.97% | ||
| 2008 | -53.34% | ||
| 2007 | +51.64% | ||
| 2006 | +76.37% | ||
| 2005 | +6.42% |
- Stock Market
- Equities
- RBC Stock
- Quotes RBC Bearings Incorporated
