RBAZ BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.95 USD | 0.00% |
|
+66.23% | +70.72% |
| 04-25 | RBAZ Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-29 | RBAZ Bancorp, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 13.155 $ | 18.99 $ | 18.95 $ | 18.95 $ |
| Volume | 12 186 | 98 295 | 24 068 | 20 509 |
| Change | +14.52% | +44.36% | -0.21% | 0.00% |
| Opening | 11.53 | 19.05 | 19.00 | 18.99 |
| High | 13.20 | 19.25 | 19.00 | 18.99 |
| Low | 11.53 | 18.97 | 18.76 | 18.90 |
Performance
| 1 week | +66.23% | ||
| Current month | +68.44% | ||
| 1 month | +66.23% | ||
| 3 months | +70.57% | ||
| 6 months | +79.62% | ||
| Current year | +70.72% | ||
| 1 year | +139.87% | ||
| 3 years | +100.95% | ||
| 5 years | +133.95% | ||
| 10 years | +279.00% |
Volumes
marketsDaily volume
20 509
Estimated daily volume
20 509
Avg. Volume 20 sessions
21 219
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
402 100.05
Record volume 1
98 295
Record volume 2
68 148
Record volume 3
50 100
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
33 671 459
Highs and lows
1 week
11.53
19.25
1 month
11.2519.25
Current year
10.9119.25
1 year
7.5019.25
3 years
7.5019.25
5 years
5.5019.25
10 years
3.2519.25
Indicators
Moving average 5 days
16.31
Moving average 20 days
9.89
Moving average 50 days
9.89
Moving average 100 days
12.25
Price spread / (MMA5)
-13.95%
Price spread / (MMA20)
-47.80%
Price spread / (MMA50)
-47.80%
Price spread / (MMA100)
-35.34%
STIM
RSI 9 days
67.79
RSI 14 days
61.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecb1192746d08c311472915d.lyAIp7o2_kEutnJUR4RwA6YJWt4l25jSYnFhA97FG6Q.2RhQ6OxiiBF_hBk1Cc4pU-1ZKqZKkeziAEIWUZGNK4mgQmXX0XLKdGiFGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:37 | 18.95 | 10,000 | 40,800 |
| 11:51:37 | 18.95 | 10,000 | 30,800 |
| 11:51:29 | 18.9 | 10,000 | 20,800 |
| 11:51:29 | 18.9 | 10,000 | 10,800 |
| 11:24:14 | 18.95 | 100 | 800 |
| 11:24:14 | 18.95 | 100 | 700 |
| 10:07:53 | 18.99 | 100 | 600 |
| 10:07:53 | 18.99 | 100 | 500 |
| 09:54:04 | 18.99 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +70.72% | ||
| 2023 | +11.00% | ||
| 2022 | -4.76% | ||
| 2021 | +46.85% | ||
| 2020 | -16.37% | ||
| 2019 | +26.67% | ||
| 2018 | -11.76% | ||
| 2017 | +39.09% | ||
| 2016 | +30.95% | ||
| 2015 | +18.31% | ||
| 2014 | -31.73% | ||
| 2013 | +15.56% |
- Stock Market
- Equities
- RBAZ Stock
- Quotes RBAZ Bancorp, Inc.