RAYONG WIRE INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 THB | -2.33% |
|
-6.67% | -39.13% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.46 ฿ | 0.45 ฿ | 0.43 ฿ | 0.43 ฿ | 0.42 ฿ |
| Volume | 178 362 | 104 420 | 589 757 | 154 432 | 646 505 |
| Change | +2.22% | -2.17% | -4.44% | -.--% | -2.33% |
| Opening | 0.45 | 0.45 | 0.45 | 0.43 | 0.42 |
| High | 0.46 | 0.46 | 0.45 | 0.43 | 0.42 |
| Low | 0.44 | 0.44 | 0.42 | 0.41 | 0.40 |
Performance
| 1 day | -2.33% | ||
| 1 week | -6.67% | ||
| 1 month | -20.75% | ||
| 3 months | -31.15% | ||
| 6 months | -40.85% | ||
| Current year | -39.13% | ||
| 1 year | -50.59% | ||
| 3 years | -76.14% | ||
| 5 years | -70.00% |
Volumes
marketsDaily volume
646 505
Avg. Volume 20 sessions
284 643
Avg. Volume 20 sessions THB
119 550.06
Avg. Volume 20 sessions USD
3 247.82
Record volume 1
187 961 000
Record volume 2
172 826 500
Record volume 3
150 613 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
384 253 138
Capitalization (USD)
10 439 005
Net sales (THB)
737 517 723
Net sales (USD)
20 036 144
Free-Float
40.74 %
Free-Float capitalization (THB)
156 536 156
Free-Float capitalization (USD)
4 252 618
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.40
0.46
1 month
0.400.54
Current year
0.400.84
1 year
0.400.86
3 years
0.402.88
5 years
0.402.88
10 years
0.4012.80
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.48
Moving average 50 days
0.53
Moving average 100 days
0.61
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+26.19%
Price spread / (MMA100)
+45.24%
STIM
RSI 9 days
19.97
RSI 14 days
23.30
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -6.67% | -39.13% | -50.59% | 10.44M | ||
| -1.55% | -5.59% | -16.46% | +172.79% | 2.17B | ||
| +0.61% | +2.47% | +33.13% | +61.02% | 1.71B | ||
| +2.36% | +0.85% | -6.55% | +61.12% | 1.7B | ||
| +3.60% | +1.50% | +16.65% | +36.64% | 1.46B | ||
| +0.24% | +0.72% | -9.54% | -8.95% | 1.34B | ||
| -.--% | -2.33% | -11.22% | -19.71% | 1.06B | ||
| +1.27% | +0.95% | -0.16% | -19.53% | 972M | ||
| +2.69% | -.--% | -.--% | -.--% | 698M | ||
| -0.36% | -2.10% | +2.57% | -19.57% | 690M | ||
| -0.79% | -1.95% | -19.81% | -31.04% | 476M | ||
| +1.23% | +3.67% | -26.45% | +20.85% | 472M | ||
| -1.01% | -2.71% | +38.04% | +34.98% | 463M | ||
| +9.99% | +17.74% | -7.64% | -11.70% | 503M | ||
| +1.02% | +0.51% | -13.28% | -11.21% | 427M | ||
| -4.52% | -4.66% | +3.24% | -23.43% | 399M | ||
| Average | +0.78% | +0.30% | -3.54% | +11.98% | ||
| Weighted average by Cap. | +0.93% | +0.66% | -0.15% | +38.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.13% | ||
| 2023 | -21.59% | ||
| 2022 | -52.69% | ||
| 2021 | +47.62% | ||
| 2020 | -16.00% | ||
| 2019 | -12.79% | ||
| 2018 | -14.85% | ||
| 2017 | -16.53% | ||
| 2016 | +23.47% | ||
| 2015 | -70.08% | ||
| 2014 | +36.46% |
- Stock Market
- Equities
- RWI Stock
- Quotes Rayong Wire Industries
