RAYMOND JAMES FINANCIAL, INC. Quotes Raymond James Financial, Inc. Nyse
Equities
RJF.PRB
US7547304060
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.27 USD | -0.09% |
|
-0.12% | +0.68% |
| 05-24 | Raymond James Names Jonathan Oorlog CFO | MT |
| 05-24 | TD Cowen Adjusts Price Target on Raymond James Financial to $130 From $126, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 25.2473 $ | 25.22 $ | 25.2935 $ | 25.2699 $ |
| Volume | 5 360 | 3 506 | 3 165 | 665 |
| Change | +0.11% | -0.11% | +0.29% | -0.09% |
| Opening | 25.21 | 25.24 | 25.22 | 25.26 |
| High | 25.25 | 25.29 | 25.29 | 25.27 |
| Low | 25.20 | 25.21 | 25.22 | 25.26 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.12% | ||
| Current month | +0.60% | ||
| 1 month | +0.68% | ||
| 3 months | +0.08% | ||
| 6 months | +1.69% | ||
| Current year | +0.68% | ||
| 1 year | +1.32% |
Volumes
marketsDaily volume
665
Estimated daily volume
665
Avg. Volume 20 sessions
4 635
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
117 125.99
Record volume 1
72 907
Record volume 2
56 427
Record volume 3
45 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 087 854 020
Net sales (USD)
11 619 000 000
Number of employees
18 000
Sales / Employee (USD)
645 500
Free-Float
74.8 %
Free-Float capitalization (USD)
23 512 778 306
Average Daily Capital Traded
0%
Highs and lows
1 week
25.20
25.29
1 month
25.1125.33
Current year
24.9225.40
1 year
24.6025.49
3 years
22.6026.78
5 years
22.6026.78
10 years
22.6026.78
Indicators
Moving average 5 days
25.25
Moving average 20 days
25.21
Moving average 50 days
25.12
Moving average 100 days
25.15
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
63.97
RSI 14 days
60.75
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.12% | +0.68% | +1.32% | 26.09B | ||
| +0.05% | -1.25% | +6.13% | +21.85% | 161B | ||
| +0.66% | -1.40% | +19.55% | +44.20% | 157B | ||
| -0.10% | -8.26% | +5.04% | +38.77% | 132B | ||
| +0.89% | -0.76% | +23.60% | +42.91% | 121B | ||
| -1.48% | -3.13% | -8.74% | -8.33% | 35.51B | ||
| +3.61% | +6.21% | +24.95% | +46.89% | 21.25B | ||
| -1.85% | -7.94% | -7.54% | -26.75% | 20.19B | ||
| -1.81% | +1.28% | +45.68% | +83.42% | 17.65B | ||
| -1.52% | -2.36% | -2.15% | +1.79% | 15.69B | ||
| -0.97% | -3.13% | +4.47% | +3.26% | 15.68B | ||
| -2.85% | -12.19% | -13.87% | -35.99% | 15.24B | ||
| -1.09% | -2.58% | +2.25% | -1.73% | 14.61B | ||
| -1.96% | -0.46% | +17.75% | +40.07% | 12.8B | ||
| -1.37% | -3.57% | +1.17% | -5.88% | 11.47B | ||
| -1.02% | -0.75% | +18.06% | +73.45% | 10.01B | ||
| Average | -0.68% | -2.63% | +8.56% | +19.95% | ||
| Weighted average by Cap. | +0.01% | -2.74% | +11.11% | +29.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
110acf59de7f79fb.T88kYr-x-HGvemIqQQbB8RIcmevjyPkVxShiPyA0DaM.IPlJEMuGrTPoSSAZKGGwwEZpq6GHuLdlh1wqa2N8WtsWq2pb6-uCQOEbUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:26 | 25.27 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | +0.80% | ||
| 2022 | -0.99% |
- Stock Market
- Equities
- RJF Stock
- RJF.PRB Stock
- Quotes Raymond James Financial, Inc.
