Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
121.9
USD
|
-0.07%
|
|
-1.41%
|
+9.29%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
127.14 $
|
127.54 $
|
121.95 $
|
121.86 $
|
Volume |
1 115 738 |
1 324 270 |
2 902 445 |
1 197 930 |
Change |
+1.32%
|
+0.31%
|
-4.38%
|
-0.07%
|
Opening |
125.50 |
127.30 |
123.00 |
121.50 |
High |
127.80 |
128.24 |
123.00 |
123.62 |
Low |
125.46 |
126.89 |
117.83 |
120.54 |
Estimated daily volume
1 197 930
Avg. Volume 20 sessions
1 301 577
Avg. Volume 20 sessions USD
158 610 173.22
Record volume 1
34 567 590
Record volume 2
12 397 617
Record volume 3
11 401 357
Capital turnover ratio
0.01
Capitalization (USD)
25 261 578 000
Net sales (USD)
11 619 000 000
Number of employees
18 000
Sales / Employee (USD)
645 500
Free-Float capitalization (USD)
22 977 116 958
Average Daily Capital Traded
0.63%
Moving average 5 days
124.79
Moving average 20 days
125.86
Moving average 50 days
122.81
Moving average 100 days
117.05
Price spread / (MMA5) +2.40% Price spread / (MMA20) +3.28% Price spread / (MMA50) +0.78% Price spread / (MMA100) -3.95% e1cf216.pgrbaub84xCS0UIgttqkRag0m2__b-8fpESYlwWJhaY.lX-CLcuf0lqj4AdF_p-WD95a4QmaWd5TwQm1w1O969GVY5IQ17GLJaeVDw Date | Price | Volume | Daily volume |
---|
16:00:02 |
121.9
|
166,910 |
725,129 |
15:59:59 |
121.8
|
225 |
558,219 |
15:59:59 |
121.8
|
100 |
557,994 |
15:59:59 |
121.8
|
100 |
557,894 |
15:59:59 |
121.8
|
100 |
557,794 |
15:59:57 |
121.8
|
100 |
557,694 |
15:59:56 |
121.8
|
100 |
557,594 |
15:59:56 |
121.8
|
100 |
557,494 |
15:59:56 |
121.8
|
100 |
557,394 |
15:59:56 |
121.8
|
301 |
557,294 |
More charts
|