RAYMOND INDUSTRIAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 HKD | +0.96% |
|
+5.05% | +36.84% |
| 04-25 | Raymond Industrial Limited Proposes Special Dividend for the Year Ended 31 December 2023 | CI |
| 04-25 | Raymond Industrial Limited Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.99 $ | 1 $ | 1.02 $ | 1.04 $ | 1.05 $ |
| Volume | 165 000 | 544 400 | 2 000 | 26 000 | 3 000 |
| Change | 0.00% | +1.01% | +2.00% | +1.96% | +0.96% |
| Opening | 0.99 | 1.00 | 1.02 | 1.02 | 1.04 |
| High | 1.02 | 1.00 | 1.02 | 1.04 | 1.05 |
| Low | 0.98 | 0.98 | 1.02 | 1.02 | 1.04 |
Performance
| 1 day | +1.96% | ||
| 1 week | +5.05% | ||
| Current month | +6.12% | ||
| 1 month | +7.22% | ||
| 3 months | +15.56% | ||
| 6 months | +33.33% | ||
| Current year | +36.84% | ||
| 1 year | +22.35% | ||
| 3 years | -16.80% | ||
| 5 years | -7.96% | ||
| 10 years | +14.29% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
19 808
Avg. Volume 20 sessions
126 493
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
132 817.65
Avg. Volume 20 sessions USD
17 001.32
Record volume 1
67 592 000
Record volume 2
16 098 000
Record volume 3
12 674 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
511 240 420
Capitalization (USD)
65 441 330
Net sales (HKD)
1 063 058 000
Net sales (USD)
136 076 739
Number of employees
2 842
Sales / Employee (HKD)
374 053
Sales / Employee (USD)
47 881
Free-Float
44.92 %
Free-Float capitalization (HKD)
229 665 354
Free-Float capitalization (USD)
29 398 314
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.98
1.05
1 month
0.911.05
Current year
0.741.07
1 year
0.721.07
3 years
0.701.30
5 years
0.701.30
10 years
0.701.45
Indicators
Moving average 5 days
1.01
Moving average 20 days
0.98
Moving average 50 days
0.95
Moving average 100 days
0.89
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-15.24%
STIM
RSI 9 days
93.39
RSI 14 days
87.24
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +5.05% | +36.84% | +22.35% | 65.44M | ||
| +0.83% | +0.39% | +35.47% | +27.17% | 33.03B | ||
| +0.39% | +1.55% | +64.38% | +107.44% | 8.42B | ||
| +1.99% | +2.58% | +110.74% | +76.99% | 7.43B | ||
| +0.47% | +0.29% | -21.58% | -26.88% | 5.19B | ||
| +7.30% | +21.52% | +48.67% | -7.99% | 4.56B | ||
| +0.26% | +12.74% | +17.26% | +14.73% | 3.51B | ||
| +0.33% | +1.95% | +42.18% | +93.33% | 3.43B | ||
| +1.47% | -0.12% | +13.73% | +0.77% | 3.19B | ||
| +0.34% | +4.36% | +4.72% | +22.12% | 3.16B | ||
| +3.55% | +0.98% | -5.72% | -31.37% | 2.77B | ||
| +2.03% | +2.35% | +30.72% | +21.21% | 2.27B | ||
| +4.30% | +4.00% | +23.13% | +13.69% | 1.95B | ||
| -0.32% | -0.60% | -43.19% | -43.19% | 1.55B | ||
| +7.96% | +12.86% | +116.70% | +70.87% | 1.47B | ||
| +3.98% | +2.79% | -1.42% | -19.16% | 1.27B | ||
| Average | +2.34% | +5.37% | +29.54% | +21.38% | ||
| Weighted average by Cap. | +1.56% | +4.43% | +37.39% | +31.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c3828616bd7.yxJx5s6MzDaNmMjPBa_HDqddGSd4ej2vyxBuRNb3a3s.jHo0ioq7vmbZ3oCjSZ-sOdRkbmM3CmXhrEJaDKeZLC_-dTK5pdadcPW1jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:15:33 | 1.05 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +36.84% | ||
| 2023 | -2.56% | ||
| 2022 | -22.00% | ||
| 2021 | -5.66% | ||
| 2020 | +17.78% | ||
| 2019 | -15.09% | ||
| 2018 | -1.85% | ||
| 2017 | +0.93% | ||
| 2016 | +11.46% | ||
| 2015 | -1.03% | ||
| 2014 | -8.49% | ||
| 2013 | +27.71% | ||
| 2012 | +10.67% | ||
| 2011 | -25.00% | ||
| 2010 | +35.14% | ||
| 2009 | +34.55% | ||
| 2008 | -60.71% | ||
| 2007 | -13.04% | ||
| 2006 | -33.61% | ||
| 2005 | +10.23% | ||
| 2004 | -15.38% | ||
| 2003 | +213.25% | ||
| 2002 | +29.69% | ||
| 2001 | -12.33% | ||
| 2000 | +40.38% | ||
| 1999 | 0.00% | ||
| 1998 | -35.00% | ||
| 1997 | -20.00% | ||
| 1996 | -2.91% | ||
| 1995 | -20.77% | ||
| 1994 | -14.47% | ||
| 1993 | +18.75% | ||
| 1992 | -13.51% |
- Stock Market
- Equities
- 229 Stock
- Quotes Raymond Industrial Limited