RAV-BARIACH (08) INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.3 ILa | 0.00% |
|
+1.16% | +14.64% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 76.9 ILa | 77.2 ILa | 78.3 ILa | 78.3 ILa | 78.3 ILa |
| Volume | 2 955 | 10 032 | 64 376 | 517 | 5 |
| Change | -0.65% | +0.39% | +1.42% | 0.00% | 0.00% |
| Opening | 77.40 | 76.90 | 77.20 | 78.30 | 78.3 |
| High | 77.70 | 77.60 | 79.00 | 78.30 | 78.3 |
| Low | 76.70 | 77.00 | 77.20 | 78.30 | 78.3 |
Performance
| 1 week | +1.16% | ||
| Current month | -2.12% | ||
| 1 month | -2.37% | ||
| 3 months | +10.13% | ||
| 6 months | +16.17% | ||
| Current year | +14.64% | ||
| 1 year | -3.33% |
Volumes
marketsDaily volume
5
Estimated daily volume
9
Avg. Volume 20 sessions
59 995
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
4 697 608.50
Avg. Volume 20 sessions USD
12 800.98
Record volume 1
1 380 374
Record volume 2
1 355 189
Record volume 3
1 050 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
297 812 237
Capitalization (USD)
81 156 515
Net sales (ILS)
713 816 000
Net sales (USD)
194 521 284
Number of employees
1 295
Sales / Employee (ILS)
551 209
Sales / Employee (USD)
150 209
Free-Float
43.74 %
Free-Float capitalization (ILa)
130 274 239
Free-Float capitalization (USD)
35 500 903
Average Daily Capital Traded
1.58%
Highs and lows
1 week
76.70
79.00
1 month
76.2081.00
Current year
67.7091.50
1 year
59.0096.20
3 years
59.00255.00
5 years
59.00255.00
10 years
59.00255.00
Indicators
Moving average 5 days
77.62
Moving average 20 days
78.93
Moving average 50 days
81.49
Moving average 100 days
76.03
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
45.28
RSI 14 days
45.97
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.16% | +14.64% | -3.33% | 81.16M | ||
| +0.05% | 0.00% | - | - | 2.92B | ||
| +0.06% | +0.06% | -17.37% | +6.19% | 1.34B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +1.67% | +0.20% | +9.69% | +43.84% | 791M | ||
| +2.65% | +3.20% | +24.32% | +50.39% | 772M | ||
| +0.22% | +10.21% | -8.02% | -34.81% | 663M | ||
| +0.93% | +4.82% | -10.68% | -10.12% | 528M | ||
| +4.17% | 0.00% | +54.30% | +162.01% | 507M | ||
| +0.76% | +0.19% | -19.21% | -24.72% | 328M | ||
| +0.73% | +2.36% | -8.79% | -7.60% | 313M | ||
| +0.38% | 0.00% | 0.00% | +14.91% | 180M | ||
| +0.06% | -4.37% | -9.44% | -0.06% | 109M | ||
| +0.27% | -5.60% | -12.50% | -43.19% | 89.63M | ||
| -0.19% | +0.19% | +7.65% | +3.48% | 86.04M | ||
| -6.29% | -6.29% | +0.75% | -21.64% | 81.22M | ||
| Average | +0.36% | -1.79% | +1.81% | +9.67% | ||
| Weighted average by Cap. | +0.90% | -0.39% | +1.77% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a.YZGbxFLr21iOUFOVxXFbiuEE5LEKj-eMd0X0uW4NsK0.Nuer_B-YowrLGyf2_TkQ26tMstpm6971Q3eEyyRU-Z0C1-OcPJyoHeUjYw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +14.64% | ||
| 2023 | -23.69% | ||
| 2022 | -27.94% | ||
| 2021 | -37.90% |
- Stock Market
- Equities
- BRIH Stock
- Quotes Rav-Bariach (08) Industries Ltd.
