RATTANINDIA ENTERPRISES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.61 INR | +2.04% |
|
+5.41% | +0.47% |
| 04-12 | Indian Equities Close Lower on Friday As Hopes for US Rate Cute in June Fade | MT |
| 04-12 | RattanIndia's Revolt Motors Opens First COCO Store in Delhi, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 74.36 ₹ | 75.37 ₹ | 74.95 ₹ | 75.08 ₹ | 76.61 ₹ |
| Volume | 635 664 | 366 311 | 305 984 | 298 260 | 231 575 |
| Change | +2.27% | +1.36% | -0.56% | +0.17% | +2.04% |
| Opening | 72.93 | 74.57 | 75.26 | 75.14 | 75.98 |
| High | 76.37 | 76.50 | 76.90 | 75.50 | 77.67 |
| Low | 72.74 | 74.16 | 74.20 | 74.45 | 75.25 |
Performance
| 1 day | +2.08% | ||
| 1 week | +5.41% | ||
| Current month | +10.83% | ||
| 1 month | +0.96% | ||
| 3 months | -8.97% | ||
| 6 months | +48.07% | ||
| Current year | +0.47% | ||
| 1 year | +90.69% | ||
| 3 years | +655.07% | ||
| 5 years | +2,836.40% | ||
| 10 years | +1,993.99% |
Volumes
marketsDaily volume
231 575
Estimated daily volume
1 471 596
Avg. Volume 20 sessions
396 467
Daily volume ratio
3.71
Avg. Volume 20 sessions INR
30 373 336.87
Avg. Volume 20 sessions USD
364 206.68
Record volume 1
95 722 390
Record volume 2
38 534 310
Record volume 3
35 486 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
103 674 654 741
Capitalization (USD)
1 243 162 785
Net sales (INR)
0
Net sales (USD)
0
Number of employees
12
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
51.45 %
Free-Float capitalization (INR)
53 392 558 678
Free-Float capitalization (USD)
640 230 171
Average Daily Capital Traded
0.03%
Highs and lows
1 week
72.74
77.67
1 month
67.9079.20
Current year
63.9494.85
1 year
37.0194.85
3 years
10.6594.85
5 years
1.0394.85
10 years
1.0394.85
Indicators
Moving average 5 days
74.49
Moving average 20 days
73.57
Moving average 50 days
76.54
Moving average 100 days
78.81
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
55.69
RSI 14 days
52.00
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +5.41% | +0.47% | +90.69% | 1.24B | ||
| +0.59% | +9.38% | -2.53% | -10.79% | 184B | ||
| +2.80% | +13.94% | -11.62% | +89.74% | 180B | ||
| +1.11% | +2.38% | -8.43% | +47.22% | 91.88B | ||
| -4.15% | +10.54% | +35.78% | -16.08% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +10.06% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +41.00% | 53.58B | ||
| +1.32% | +3.23% | +19.26% | +12.04% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +0.19% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +20.55% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +38.83% | 2.98B | ||
| -0.35% | +0.71% | -38.35% | -33.69% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.15% | 2.14B | ||
| -0.35% | +0.82% | -3.62% | -6.78% | 1.89B | ||
| Average | +0.50% | +5.89% | -0.77% | +15.67% | ||
| Weighted average by Cap. | +0.92% | +9.68% | +0.47% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ea4.Q_8yAN2Akp1hnFTmS7bZOoSS4mTRo0d8ElGwOzLsabE.LI4GbLW39P8l1TmKL8eXe8r4rlb88wolQj76WXqjAfYIs0t07cbK_yPObA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:25 | 76.61 | 1 | 231,575 |
| 01:27:00 | 76.59 | 1 | 231,574 |
| 01:27:00 | 76.56 | 37 | 231,573 |
| 01:26:45 | 76.59 | 29 | 231,536 |
| 01:26:12 | 76.64 | 1 | 231,507 |
| 01:25:55 | 76.64 | 16 | 231,506 |
| 01:25:48 | 76.74 | 2 | 231,490 |
| 01:24:52 | 76.64 | 1 | 231,488 |
| 01:24:52 | 76.66 | 1 | 231,487 |
| 01:24:32 | 76.66 | 1 | 231,486 |
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | +80.33% | ||
| 2022 | -11.04% | ||
| 2021 | +604.44% | ||
| 2020 | +260.96% | ||
| 2019 | -46.11% | ||
| 2018 | -55.91% | ||
| 2017 | +162.33% | ||
| 2016 | -7.98% | ||
| 2015 | +10.51% | ||
| 2014 | -16.67% | ||
| 2013 | -48.47% | ||
| 2012 | +63.57% |
- Stock Market
- Equities
- RTNINDIA Stock
- Quotes RattanIndia Enterprises Limited
