RATTANINDIA ENTERPRISES LIMITED Quotes RattanIndia Enterprises Limited NSE India S.E.
Equities
RTNINDIA
INE834M01019
Internet Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.35 INR | -3.26% |
|
-1.86% | +5.32% |
| 06-26 | RattanIndia Enterprises' COO Resigns | MT |
| 05-29 | RattanIndia Enterprises Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 80.57 ₹ | 84.93 ₹ | 86.2 ₹ | 83.06 ₹ | 80.35 ₹ |
| Volume | 4 675 683 | 46 940 140 | 10 959 870 | 5 893 529 | 3 123 832 |
| Change | -1.54% | +5.41% | +1.50% | -3.64% | -3.26% |
| Opening | 82.20 | 80.90 | 86.00 | 86.20 | 82.99 |
| High | 83.37 | 90.00 | 87.50 | 86.20 | 83.5 |
| Low | 80.16 | 80.52 | 85.12 | 82.90 | 80.09 |
Performance
| 1 day | -3.31% | ||
| 1 week | -1.86% | ||
| Current month | +10.24% | ||
| 1 month | -1.28% | ||
| 3 months | +14.97% | ||
| 6 months | +5.39% | ||
| Current year | +5.32% | ||
| 1 year | +92.59% | ||
| 3 years | +99.78% | ||
| 5 years | +4,241.08% | ||
| 10 years | +1,135.54% |
Volumes
marketsDaily volume
3 123 832
Estimated daily volume
5 059 044
Avg. Volume 20 sessions
9 509 567
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
764 093 708.45
Avg. Volume 20 sessions USD
9 151 550.35
Record volume 1
87 667 460
Record volume 2
63 936 950
Record volume 3
46 940 140
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
1 373 171 671
Capitalization (USD)
1 373 171 671
Net sales ()
41 238
Number of employees
12
Sales / Employee ()
3 436
Sales / Employee (USD)
3 436
Free-Float
18.17 %
Free-Float capitalization (INR)
249 570 040
Free-Float capitalization (USD)
249 570 040
Average Daily Capital Traded
55.64%
Highs and lows
1 week
80.09
90.00
1 month
59.2090.00
Current year
59.2094.85
1 year
39.1594.85
3 years
30.5094.85
5 years
1.1594.85
10 years
1.1594.85
Indicators
Moving average 5 days
83.32
Moving average 20 days
76.87
Moving average 50 days
75.00
Moving average 100 days
77.01
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
72.54
RSI 14 days
66.64
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -1.86% | +5.32% | +92.59% | 1.37B | ||
| -1.26% | -4.13% | -5.52% | +98.66% | 192B | ||
| +0.51% | -0.39% | -4.31% | -13.22% | 179B | ||
| -2.82% | -5.17% | +38.83% | -9.90% | 92.4B | ||
| +1.03% | +1.87% | -15.98% | +3.48% | 84.38B | ||
| +2.23% | +6.71% | +6.84% | +45.30% | 85.12B | ||
| -1.16% | -0.42% | +11.49% | +22.63% | 52.57B | ||
| -0.48% | -1.58% | +23.09% | +23.54% | 27.19B | ||
| +0.71% | +3.34% | +35.81% | +80.05% | 11.32B | ||
| +0.51% | -8.43% | -22.35% | -15.91% | 7.48B | ||
| +2.08% | +8.20% | -15.75% | -8.89% | 5.58B | ||
| +0.74% | +8.46% | -4.58% | +12.45% | 4.01B | ||
| +2.47% | -1.87% | +545.27% | +672.52% | 2.18B | ||
| +2.60% | +1.31% | -23.10% | -38.37% | 2B | ||
| +0.09% | +2.79% | -1.26% | -5.64% | 1.92B | ||
| +5.99% | -3.72% | -5.95% | -44.58% | 2.05B | ||
| Average | +0.64% | +0.45% | +35.49% | +57.17% | ||
| Weighted average by Cap. | -0.15% | -0.67% | +4.64% | +31.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd24ceadae7853.LYw219aZIVa_tmAozeIpLkRkDfPXxgtGOvuqmy3TnUU.atVQsLD7ZyeI4AdEgZRrQyUIYoLu8jgudJPmrG6X1ndy5meUhPBtBsnfKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:28 | 80.35 | 1,542 | 3,123,832 |
| 04:50:21 | 80.31 | 10 | 3,122,290 |
| 04:50:15 | 80.31 | 11 | 3,122,280 |
| 04:50:08 | 80.28 | 3,593 | 3,122,269 |
| 04:50:01 | 80.23 | 36,519 | 3,118,676 |
| 04:49:54 | 80.2 | 23,590 | 3,082,157 |
| 04:49:48 | 80.38 | 500 | 3,058,567 |
| 04:49:42 | 80.31 | 200 | 3,058,067 |
| 04:49:29 | 80.31 | 200 | 3,057,867 |
| 04:49:23 | 80.37 | 125 | 3,057,667 |
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | +80.26% | ||
| 2022 | -11.13% | ||
| 2021 | +605.19% | ||
| 2020 | +255.26% | ||
| 2019 | -45.71% | ||
| 2018 | -54.25% | ||
| 2017 | +155.00% | ||
| 2016 | -9.09% | ||
| 2015 | +10.00% | ||
| 2014 | -14.29% | ||
| 2013 | -49.28% | ||
| 2012 | +56.82% |
- Stock Market
- Equities
- RTNINDIA Stock
- RTNINDIA Stock
- Quotes RattanIndia Enterprises Limited
