End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
168.4 INR | +4.71% |
|
+18.75% | +45.88% |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 149.21 ₹ | 151.4 ₹ | 161.73 ₹ | 160.78 ₹ | 168.35 ₹ |
Volume | 3 098 991 | 2 963 151 | 5 785 093 | 2 005 168 | 2 924 018 |
Change | +5.25% | +1.47% | +6.82% | -0.59% | +4.71% |
Opening | 141.70 | 150.79 | 155.25 | 163.30 | 162.40 |
High | 151.75 | 156.70 | 166.40 | 166.98 | 171.15 |
Low | 140.99 | 150.29 | 155.00 | 158.01 | 161.10 |
Performance
1 day | +4.71% | ||
1 week | +18.75% | ||
Current month | +42.49% | ||
1 month | +45.88% | ||
3 months | +45.95% | ||
6 months | +45.88% | ||
Current year | +45.88% |
Volumes
marketsBasic data
Highs and lows
![Extreme 140.99](/images/extremecours_fleche.png)
![Extreme 107.1](/images/extremecours_fleche.png)
![Extreme 107.1](/images/extremecours_fleche.png)
![Extreme 107.1](/images/extremecours_fleche.png)
![Extreme 107.1](/images/extremecours_fleche.png)
![Extreme 107.1](/images/extremecours_fleche.png)
![Extreme 107.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.71% | +18.75% | +45.88% | - | 97.95M | ||
+2.54% | +0.32% | -9.17% | -3.21% | 37.9B | ||
-0.09% | -3.25% | +24.73% | +55.98% | 26.06B | ||
+3.94% | +1.03% | +9.65% | +18.65% | 20.35B | ||
+0.97% | -0.95% | -27.33% | -6.32% | 19.99B | ||
-0.06% | +2.07% | +5.29% | +14.28% | 19.71B | ||
+0.61% | -2.73% | -16.77% | -13.99% | 18.76B | ||
+0.11% | +2.07% | +5.85% | +13.76% | 9.15B | ||
+2.72% | +3.14% | -22.30% | +51.26% | 8.5B | ||
-0.29% | -.--% | -.--% | -.--% | 7.98B | ||
+4.04% | -4.37% | +20.22% | +74.47% | 7.37B | ||
+2.60% | +3.99% | -24.63% | -8.88% | 7.32B | ||
-1.91% | -2.58% | +11.38% | +20.66% | 7.11B | ||
-4.98% | +3.61% | -7.17% | -12.75% | 6.69B | ||
+2.80% | +1.05% | +9.89% | +5.00% | 6.32B | ||
+5.26% | +0.17% | -23.79% | -23.27% | 5.44B | ||
Average | +1.44% | +0.82% | +0.11% | +12.38% | ||
Weighted average by Cap. | +1.31% | -0.48% | -2.20% | +12.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +45.88% | ||
2023 | -10.78% |
- Stock Market
- Equities
- RATNAVEER Stock
- Quotes Ratnaveer Precision Engineering Limited