RATNAMANI METALS & TUBES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,150 INR | -0.15% |
|
+0.02% | -6.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3107.8 ₹ | 3126.55 ₹ | 3112 ₹ | 3154.6 ₹ | 3,150 ₹ |
| Volume | 895 | 717 | 1 944 | 617 | 507 |
| Change | -1.32% | +0.60% | -0.47% | +1.37% | -0.15% |
| Opening | 3,155.00 | 3,102.60 | 3,120.05 | 3,121.00 | 3,180 |
| High | 3,169.35 | 3,140.25 | 3,154.80 | 3,165.45 | 3,180 |
| Low | 3,101.85 | 3,051.15 | 3,055.00 | 3,101.00 | 3,130 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.02% | ||
| Current month | -0.09% | ||
| 1 month | +8.06% | ||
| 3 months | +4.81% | ||
| 6 months | -7.27% | ||
| Current year | -6.32% | ||
| 1 year | +33.76% | ||
| 3 years | +147.54% | ||
| 5 years | +462.50% | ||
| 10 years | +1,659.45% |
Volumes
marketsDaily volume
507
Estimated daily volume
623
Avg. Volume 20 sessions
1 772
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
5 581 800.00
Avg. Volume 20 sessions USD
66 853.22
Record volume 1
3 239 197
Record volume 2
3 122 220
Record volume 3
1 573 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
221 073 200 718
Capitalization (USD)
2 647 793 725
Net sales (INR)
43 700 338 000
Net sales (USD)
523 398 948
Number of employees
2 637
Sales / Employee (INR)
16 571 990
Sales / Employee (USD)
198 483
Free-Float
28.27 %
Free-Float capitalization (INR)
62 494 680 104
Free-Float capitalization (USD)
748 498 784
Average Daily Capital Traded
0%
Highs and lows
1 week
3 051.15
3 179.95
1 month
2 860.953 226.20
Current year
2 580.753 791.20
1 year
2 258.653 923.95
3 years
1 218.633 923.95
5 years
477.033 923.95
10 years
173.403 923.95
Indicators
Moving average 5 days
3 130.09
Moving average 20 days
3 039.79
Moving average 50 days
2 935.27
Moving average 100 days
3 114.03
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
56.50
RSI 14 days
56.74
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.02% | -6.32% | +33.76% | 2.65B | ||
| -0.99% | +0.96% | -0.82% | +23.77% | 25.68B | ||
| -2.11% | +1.31% | +17.20% | +6.76% | 20.85B | ||
| +0.60% | +0.40% | -7.41% | -13.79% | 11.79B | ||
| +1.51% | +5.26% | +32.76% | +72.72% | 11.74B | ||
| -0.06% | -0.06% | +13.46% | -1.12% | 11.12B | ||
| +0.63% | -1.84% | +9.59% | -12.57% | 10.04B | ||
| +1.15% | +6.63% | +1.53% | +15.48% | 8.46B | ||
| +0.72% | +3.03% | +17.11% | +89.21% | 8.04B | ||
| -3.65% | -1.15% | +19.85% | +144.57% | 7.02B | ||
| -0.61% | -5.91% | -9.44% | +8.78% | 6.22B | ||
| -0.11% | +0.60% | +2.67% | +37.08% | 5.25B | ||
| -1.12% | +1.72% | +12.20% | +51.82% | 5.05B | ||
| -2.14% | -2.14% | -2.33% | -0.20% | 4.8B | ||
| -0.57% | -2.34% | +3.42% | +142.54% | 4.48B | ||
| -1.89% | -4.78% | +40.00% | +52.80% | 4.42B | ||
| Average | -0.55% | +2.05% | +8.97% | +40.73% | ||
| Weighted average by Cap. | -0.54% | +2.45% | +9.16% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deea938c36ed31651fb5f5.VaszgvStFP-NQ88ehpr3UfXU71EJNQrDLNFhIBGtJAc.BPxFzpjYd6y7K6R06tGuJ5OsjCZOcnuST7AGUCLuS2kM_GH2xJxsmMchrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:39 | 3,150 | 35 | 507 |
| 04:45:34 | 3,158 | 4 | 472 |
| 04:32:06 | 3,147 | 1 | 468 |
| 04:28:07 | 3,147 | 2 | 467 |
| 02:55:30 | 3,152 | 4 | 465 |
| 02:52:28 | 3,142 | 1 | 461 |
| 02:29:50 | 3,156 | 1 | 460 |
| 02:07:40 | 3,152 | 1 | 459 |
| 01:57:45 | 3,156 | 1 | 458 |
| 01:49:51 | 3,152 | 215 | 457 |
Monthly variations
Annual change
| 2024 | -6.18% | ||
| 2023 | +72.33% | ||
| 2022 | +50.53% | ||
| 2021 | +23.05% | ||
| 2020 | +43.86% | ||
| 2019 | +16.23% | ||
| 2018 | -14.12% | ||
| 2017 | +62.45% | ||
| 2016 | +23.62% | ||
| 2015 | -20.71% | ||
| 2014 | +431.17% | ||
| 2013 | -1.44% | ||
| 2012 | +43.24% | ||
| 2011 | -22.56% | ||
| 2010 | +12.42% | ||
| 2009 | +104.15% | ||
| 2008 | -81.66% | ||
| 2007 | +220.83% | ||
| 2006 | +62.79% | ||
| 2005 | +376.41% | ||
| 2004 | +75.85% | ||
| 2003 | +227.92% | ||
| 2002 | -30.63% | ||
| 2001 | +9.23% |
- Stock Market
- Equities
- RATNAMANI Stock
- Quotes Ratnamani Metals & Tubes Limited
