RATIO PETROLEUM ENERGY - LIMITED PARTNERSHIP Quotes Ratio Petroleum Energy - Limited Partnership
Equities
RTPT
IL0011398646
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 ILa | +0.56% |
|
0.00% | +33.83% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-14 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 18 ILa | 17.8 ILa | 17.7 ILa | 17.8 ILa |
| Volume | 70 586 | 78 738 | 20 221 | 135 753 |
| Change | +0.56% | -1.11% | -0.56% | +0.56% |
| Opening | 18.00 | 18.00 | 17.60 | 17.70 |
| High | 18.70 | 18.50 | 17.70 | 18.30 |
| Low | 17.70 | 17.80 | 17.60 | 17.40 |
Performance
| 1 day | +0.56% | ||
| Current month | -2.20% | ||
| 1 month | -6.32% | ||
| 3 months | -17.21% | ||
| 6 months | +22.76% | ||
| Current year | +33.83% | ||
| 1 year | -40.47% | ||
| 3 years | -71.52% | ||
| 5 years | -94.92% |
Volumes
marketsDaily volume
135 753
Estimated daily volume
135 753
Avg. Volume 20 sessions
82 603
Daily volume ratio
1.64
Avg. Volume 20 sessions ILa
1 470 333.40
Avg. Volume 20 sessions USD
4 044.89
Record volume 1
31 102 830
Record volume 2
20 170 210
Record volume 3
8 810 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
11 002 309
Capitalization (USD)
11 002 309
Net sales ()
0
Free-Float
61.55 %
Free-Float capitalization (ILa)
6 772 081
Free-Float capitalization (USD)
6 772 081
Average Daily Capital Traded
13.36%
Highs and lows
1 week
17.40
18.70
1 month
17.2019.30
Current year
12.0023.40
1 year
11.6033.20
3 years
11.6067.10
5 years
11.60433.00
10 years
11.60505.00
Indicators
Moving average 5 days
17.84
Moving average 20 days
18.09
Moving average 50 days
19.12
Moving average 100 days
17.22
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
39.62
RSI 14 days
42.23
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | 0.00% | +33.83% | -40.47% | 11M | ||
| +2.19% | +3.93% | +8.09% | +5.08% | 297B | ||
| +1.18% | -5.31% | +64.62% | +76.57% | 134B | ||
| +0.77% | +3.15% | +0.01% | +9.06% | 136B | ||
| -0.65% | -0.49% | +12.50% | +32.55% | 75.91B | ||
| +1.36% | +4.88% | +9.45% | +11.54% | 76.08B | ||
| +1.66% | +2.83% | +5.76% | +6.51% | 55.99B | ||
| +2.58% | +4.56% | +7.11% | +14.80% | 47.42B | ||
| +0.80% | +2.76% | -4.59% | -16.64% | 37.57B | ||
| +0.90% | +4.22% | +36.02% | +55.71% | 37.62B | ||
| +0.85% | +5.97% | +7.40% | -0.55% | 30.53B | ||
| +0.23% | -1.13% | -6.62% | +0.88% | 22.44B | ||
| -1.32% | +1.43% | +5.84% | +5.84% | 20.1B | ||
| +0.26% | -0.44% | +29.54% | +47.77% | 19.6B | ||
| -0.67% | +5.35% | +56.16% | +75.24% | 18.82B | ||
| +0.48% | +3.37% | +20.49% | +21.49% | 16.29B | ||
| Average | +0.31% | +2.32% | +17.85% | +19.09% | ||
| Weighted average by Cap. | +0.06% | +2.27% | +16.33% | +21.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
787d941672ce.a_OlWXO47p2iqMYB20DEx6deLZPEhAsrUoCZlXD9API.HZmcaRfqpcmPxYI4lCGAiOwkZ9ybqVl5MbDPwUiiVcUbh8kQB8G27pDFiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:19 | 17.6 | 9,733 | 135,753 |
| 09:19:59 | 17.6 | 5,034 | 126,020 |
| 09:19:59 | 17.7 | 966 | 120,986 |
| 09:03:28 | 17.7 | 4,000 | 120,020 |
| 06:42:58 | 17.7 | 1,034 | 116,020 |
| 06:42:58 | 17.7 | 12,718 | 114,986 |
| 06:40:43 | 18 | 30,000 | 102,268 |
| 05:07:28 | 18.3 | 2,700 | 72,268 |
Monthly variations
Annual change
| 2024 | +33.83% | ||
| 2023 | -59.08% | ||
| 2022 | -14.70% | ||
| 2021 | -73.90% | ||
| 2020 | -56.10% | ||
| 2019 | +121.00% | ||
| 2018 | +98.03% | ||
| 2017 | -20.34% |
- Stock Market
- Equities
- RTPT Stock
- Quotes Ratio Petroleum Energy - Limited Partnership
