RATHI STEEL AND POWER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.7 INR | +0.14% |
|
-0.54% | +69.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 52.15 ₹ | 52.55 ₹ | 52.46 ₹ | 51.63 ₹ | 51.7 ₹ |
| Volume | 59 206 | 46 231 | 43 541 | 32 666 | 24 367 |
| Change | +0.23% | +0.77% | -0.17% | -1.58% | +0.14% |
| Opening | 53.94 | 56.99 | 53.80 | 52.06 | 53.9 |
| High | 53.94 | 56.99 | 53.80 | 52.59 | 55 |
| Low | 51.50 | 51.50 | 51.52 | 51.20 | 51.51 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.54% | ||
| Current month | -5.93% | ||
| 1 month | -20.11% | ||
| 3 months | -2.76% | ||
| 6 months | +78.63% | ||
| Current year | +69.23% | ||
| 1 year | +1,468.18% | ||
| 3 years | +1,468.18% | ||
| 5 years | +1,468.18% | ||
| 10 years | +755.37% |
Volumes
marketsDaily volume
24 367
Estimated daily volume
439 262
Avg. Volume 20 sessions
60 650
Daily volume ratio
7.24
Avg. Volume 20 sessions INR
3 135 605.00
Avg. Volume 20 sessions USD
37 536.33
Record volume 1
1 272 563
Record volume 2
1 084 145
Record volume 3
1 078 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 396 155 543
Capitalization (USD)
52 626 378
Net sales (INR)
7 265 466 000
Net sales (USD)
86 974 893
Number of employees
162
Sales / Employee (INR)
44 848 556
Sales / Employee (USD)
536 882
Free-Float
28.81 %
Free-Float capitalization (INR)
1 266 402 890
Free-Float capitalization (USD)
15 160 109
Average Daily Capital Traded
0.07%
Highs and lows
1 week
51.20
56.99
1 month
47.2167.51
Current year
31.8167.51
1 year
3.1567.51
3 years
3.1567.51
5 years
3.1567.51
10 years
1.3867.51
Indicators
Moving average 5 days
52.16
Moving average 20 days
56.72
Moving average 50 days
60.12
Moving average 100 days
55.60
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+9.70%
Price spread / (MMA50)
+16.28%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
37.11
RSI 14 days
38.74
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.54% | +69.23% | +1,468.18% | 52.63M | ||
| -0.47% | +2.84% | +3.71% | +20.62% | 26.72B | ||
| +0.73% | -2.27% | +16.19% | +17.58% | 20.65B | ||
| +2.03% | +1.87% | +40.20% | +96.75% | 12.56B | ||
| -0.21% | -1.06% | -13.70% | -21.42% | 11.02B | ||
| +1.38% | -2.65% | +4.70% | -5.47% | 10.25B | ||
| 0.00% | -1.37% | -1.37% | -20.44% | 9.03B | ||
| +0.41% | +4.89% | +31.79% | +96.99% | 9.1B | ||
| -1.27% | +2.47% | +42.29% | +149.02% | 8.13B | ||
| +0.05% | -9.16% | -10.05% | -5.73% | 7.5B | ||
| -0.71% | -3.32% | -12.86% | +2.21% | 6.04B | ||
| +0.73% | +1.57% | +3.80% | +23.32% | 5.26B | ||
| +3.42% | -1.81% | +16.59% | +25.99% | 5.18B | ||
| -1.20% | -2.56% | -4.08% | -1.40% | 4.71B | ||
| -1.02% | -4.73% | +9.07% | +117.88% | 4.64B | ||
| +0.20% | -0.40% | +35.41% | +46.49% | 4.27B | ||
| Average | +0.27% | +0.24% | +14.43% | +125.66% | ||
| Weighted average by Cap. | +0.29% | +0.71% | +10.93% | +33.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e3e5de633a4f.rHI2MvgxgR263LO3JNofqTIKG7oyFNO0XOcasnnJphg._Cd_H6Ba5C_y6sbUZqho6GBFRPV5Uv7CbI1o3FT4ky3AH1dwsX_Uefyy5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:53:08 | 51.7 | 182 | 24,367 |
| 00:52:49 | 51.7 | 18 | 24,185 |
| 00:50:02 | 51.75 | 20 | 24,167 |
| 00:49:00 | 51.9 | 10 | 24,147 |
| 00:47:59 | 51.89 | 50 | 24,137 |
| 00:44:44 | 51.9 | 50 | 24,087 |
| 00:44:36 | 51.9 | 50 | 24,037 |
| 00:40:42 | 51.94 | 9 | 23,987 |
| 00:40:24 | 51.56 | 50 | 23,978 |
| 00:39:36 | 51.99 | 200 | 23,928 |
Monthly variations
Annual change
| 2024 | +68.84% | ||
| 2023 | +1,356.19% | ||
| 2018 | -30.92% | ||
| 2017 | -10.32% | ||
| 2016 | -29.38% | ||
| 2015 | +7.87% | ||
| 2014 | +41.27% | ||
| 2013 | -64.96% | ||
| 2012 | -4.36% | ||
| 2011 | -58.50% | ||
| 2010 | -0.88% | ||
| 2009 | +134.84% | ||
| 2008 | -77.50% | ||
| 2007 | +56.14% | ||
| 2006 | -67.43% | ||
| 2005 | +71.13% |
- Stock Market
- Equities
- RATHIST Stock
- Quotes Rathi Steel And Power Limited
