RATEGAIN TRAVEL TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 724.4 INR | +2.80% |
|
+2.15% | -3.17% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 663.6 ₹ | 693.7 ₹ | 693.35 ₹ | 704.75 ₹ | 724.4 ₹ |
| Volume | 242 525 | 278 598 | 155 664 | 195 861 | 189 129 |
| Change | -0.78% | +4.54% | -0.05% | +1.64% | +2.80% |
| Opening | 667.75 | 663.60 | 696.00 | 699.95 | 705 |
| High | 678.70 | 705.30 | 698.00 | 714.80 | 727.4 |
| Low | 658.45 | 655.00 | 679.60 | 690.35 | 705 |
Performance
| 1 day | +1.64% | ||
| 1 week | +2.15% | ||
| Current month | +1.10% | ||
| 1 month | +6.80% | ||
| 3 months | -22.23% | ||
| 6 months | -1.00% | ||
| Current year | -3.17% | ||
| 1 year | +69.45% |
Volumes
marketsDaily volume
189 129
Estimated daily volume
689 472
Avg. Volume 20 sessions
244 254
Daily volume ratio
2.82
Avg. Volume 20 sessions INR
176 949 810.30
Avg. Volume 20 sessions USD
2 120 389.58
Record volume 1
18 246 530
Record volume 2
8 789 953
Record volume 3
5 846 131
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
83 069 220 980
Capitalization (USD)
995 418 475
Net sales (INR)
5 651 280 000
Net sales (USD)
67 719 288
Number of employees
460
Sales / Employee (INR)
12 285 391
Sales / Employee (USD)
147 216
Free-Float
37.93 %
Free-Float capitalization (INR)
31 493 112 968
Free-Float capitalization (USD)
377 381 973
Average Daily Capital Traded
0.21%
Highs and lows
1 week
655.00
727.40
1 month
635.55735.00
Current year
635.55921.70
1 year
370.10921.70
3 years
235.00921.70
5 years
235.00921.70
10 years
235.00921.70
Indicators
Moving average 5 days
684.85
Moving average 20 days
686.65
Moving average 50 days
722.80
Moving average 100 days
750.17
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
57.19
RSI 14 days
52.18
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +2.15% | -3.17% | +69.45% | 995M | ||
| +1.75% | +3.05% | +12.51% | +36.72% | 3,144B | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 88.51B | ||
| +3.45% | +3.73% | +7.61% | +44.88% | 79.76B | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.56B | ||
| +0.07% | +3.19% | -22.56% | +26.73% | 47.95B | ||
| +1.07% | +0.51% | +26.21% | +127.63% | 48.26B | ||
| +4.72% | +4.92% | +25.42% | +41.06% | 44.14B | ||
| +3.59% | +2.83% | +69.48% | -22.06% | 39.42B | ||
| +2.15% | +1.45% | -8.00% | +18.40% | 25.26B | ||
| +6.35% | +9.50% | +26.00% | +107.70% | 23.15B | ||
| +0.88% | +1.69% | +16.99% | +24.23% | 20.77B | ||
| +4.26% | -15.42% | -27.80% | -15.29% | 21.13B | ||
| -1.21% | -5.13% | -11.89% | -32.87% | 17.81B | ||
| +0.20% | +2.28% | +6.55% | +21.32% | 17.62B | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 14.27B | ||
| Average | +0.82% | +2.52% | +8.18% | +33.11% | ||
| Weighted average by Cap. | +0.20% | +2.63% | +12.10% | +36.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b61802581480cd.TvQy0nUv8iLB17Dgfk8PUmiQuiwFiX-0kXrrD4jFxMQ.F6BRtkFdvGuFtMDTSydhFAXRj3ZjuzfXyA-yaNuXm5sHwnigPVqTU4S7gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:43 | 724.4 | 6 | 189,129 |
| 02:00:38 | 724.4 | 59 | 189,123 |
| 02:00:33 | 724.4 | 53 | 189,064 |
| 02:00:28 | 724.4 | 275 | 189,011 |
| 02:00:17 | 724 | 1 | 188,736 |
| 02:00:12 | 724 | 1 | 188,735 |
| 02:00:07 | 724 | 23 | 188,734 |
| 02:00:01 | 724 | 2 | 188,711 |
| 01:59:56 | 724 | 1 | 188,709 |
| 01:59:50 | 724 | 1 | 188,708 |
Monthly variations
Annual change
| 2024 | -3.17% | ||
| 2023 | +155.06% | ||
| 2022 | -23.37% | ||
| 2021 | +9.50% |
- Stock Market
- Equities
- RATEGAIN Stock
- Quotes RateGain Travel Technologies Limited