Quotes Raspadskaya

Equities

RASP

RU000A0B90N8

Coal

End-of-day quote Moscow Micex - RTS Other stock markets 18:00:00 2022-07-07 EDT			5-day change	1st Jan Change
297.5 ^RUB	+6.52%		-.--%	-.--%

02-29	Public Joint Stock Company Raspadskaya Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	All miners evacuated after fire at Evraz-owned mine in Russia	RE

Performance

1 day	+6.52%
3 years	+25.11%
5 years	+116.84%
10 years	+1,508.11%

Volumes

markets

Daily volume

1 902 880

Avg. Volume 20 sessions

702 376

Avg. Volume 20 sessions RUB

208 956 860.00

Avg. Volume 20 sessions USD

2 289 122.40

Record volume 1

26 953 480

Record volume 2

24 183 950

Record volume 3

21 605 110

Capital turnover ratio

0.00

Float rotation

0.02

Basic data

Capitalization (RUB)

2 168 849 223

Capitalization (USD)

2 168 849 223

Net sales (USD)

2 210 000 000

Free-Float

6.76 %

Free-Float capitalization (RUB)

1 606 145

Free-Float capitalization (USD)

146 614 208

Average Daily Capital Traded

9.63%

Highs and lows

3 years

165.00

522.30

5 years

75.18

522.30

10 years

15.43

522.30

Indicators

Moving average 5 days

282.96

Moving average 20 days

290.78

Moving average 50 days

333.95

Moving average 100 days

372.31

Price spread / (MMA5)

-4.89%

Price spread / (MMA20)

-2.26%

Price spread / (MMA50)

+12.25%

Price spread / (MMA100)

+25.15%

STIM

RSI 9 days

52.23

RSI 14 days

46.41

Sector Comparison - Other Coal

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RASPADSKAYA	+6.52%	-.--%	-.--%	-.--%	2.17B
	CHINA SHENHUA ENERGY COMPANY LIMITED	+1.04%	+5.44%	+26.73%	+26.73%	105B
	PT BAYAN RESOURCES TBK.	+0.13%	+0.26%	-4.27%	-7.86%	39.58B
	COAL INDIA LIMITED	-1.00%	+0.61%	+21.28%	+92.08%	34B
	SHAANXI COAL INDUSTRY COMPANY LIMITED	+0.42%	-0.99%	+14.84%	+21.04%	32.14B
	YANKUANG ENERGY GROUP COMPANY LIMITED	+1.81%	+9.21%	+21.43%	+2.97%	21.15B
	CHINA COAL ENERGY COMPANY LIMITED	+1.75%	+5.84%	+14.93%	+21.79%	19.38B
	SHANXI LU'AN ENVIRONMENTAL ENERGY DEVELOPMENT CO., LTD.	+2.46%	+4.60%	+0.73%	+10.35%	8.94B
	SHANXI COKING COAL ENERGY GROUP CO., LTD.	+0.85%	+0.66%	+8.10%	+4.81%	8.34B
	HUAIBEI MINING HOLDINGS CO.,LTD.	+1.25%	+4.24%	+16.90%	+43.89%	7.17B
	INNER MONGOLIA YITAI COAL CO.,LTD	+0.47%	+1.74%	+25.31%	+34.10%	5.63B
	PT ADARO ENERGY INDONESIA TBK	-1.40%	+5.24%	+18.07%	+0.72%	5.49B
	JIANGSU XUKUANG ENERGY CO., LTD.	-0.36%	-1.08%	0.00%	-10.99%	5.29B
	YANCOAL AUSTRALIA LTD	+1.05%	+5.10%	+16.57%	+9.70%	4.99B
	SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD.	+0.52%	+2.76%	-0.72%	+4.49%	4.83B
	PT DIAN SWASTATIKA SENTOSA TBK	0.00%	0.00%	+56.25%	+236.02%	4.81B
Average	+0.97%	+3.23%	+14.76%	+30.62%
Weighted average by Cap.	+0.71%	+2.76%	+17.37%	+27.77%