RASANDIK ENGINEERING INDUSTRIES INDIA LIMITED Quotes Rasandik Engineering Industries India Limited
Equities
RASANDIK6
INE682D01011
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.3 INR | +2.95% |
|
+5.66% | -22.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 92.33 ₹ | 92.43 ₹ | 91.6 ₹ | 94.3 ₹ | 94.3 ₹ |
| Volume | 2 036 | 2 690 | 2 157 | 77 | 77 |
| Change | +7.02% | +0.11% | -0.90% | +2.95% | +2.95% |
| Opening | 93.50 | 89.00 | 93.80 | 93.90 | 93.9 |
| High | 93.50 | 94.50 | 94.00 | 94.45 | 94.45 |
| Low | 87.30 | 89.00 | 90.06 | 91.61 | 91.61 |
Performance
| 1 day | +2.95% | ||
| 1 week | +5.66% | ||
| Current month | +1.73% | ||
| 1 month | -1.57% | ||
| 3 months | -19.50% | ||
| 6 months | -6.26% | ||
| Current year | -22.12% | ||
| 1 year | +15.56% | ||
| 3 years | +44.30% | ||
| 5 years | -7.50% | ||
| 10 years | +366.83% |
Volumes
marketsDaily volume
77
Estimated daily volume
77
Avg. Volume 20 sessions
3 116
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
293 838.80
Avg. Volume 20 sessions USD
3 521.66
Record volume 1
423 446
Record volume 2
334 682
Record volume 3
323 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
546 848 144
Capitalization (USD)
6 553 975
Net sales (INR)
1 500 186 000
Net sales (USD)
17 979 729
Number of employees
450
Sales / Employee (INR)
3 333 747
Sales / Employee (USD)
39 955
Free-Float
31.86 %
Free-Float capitalization (INR)
174 221 883
Free-Float capitalization (USD)
2 088 049
Average Daily Capital Traded
0.05%
Highs and lows
1 week
83.25
94.50
1 month
83.2599.79
Current year
72.10135.00
1 year
62.10155.85
3 years
53.00197.00
5 years
31.90197.00
10 years
19.90278.95
Indicators
Moving average 5 days
90.92
Moving average 20 days
92.45
Moving average 50 days
89.87
Moving average 100 days
105.33
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
49.65
RSI 14 days
49.13
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +5.66% | -22.12% | +15.56% | 6.55M | ||
| +3.19% | -1.09% | +24.12% | +27.66% | 47.61B | ||
| -1.02% | -1.45% | -8.62% | -11.77% | 22.54B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
| -1.12% | -0.84% | +35.20% | +49.29% | 17.99B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
| +0.18% | +0.63% | -16.91% | -9.68% | 13.66B | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 13.44B | ||
| +0.34% | -3.14% | +31.30% | +35.06% | 11.71B | ||
| -3.01% | +4.56% | +39.46% | +63.00% | 11.27B | ||
| -0.90% | +0.76% | +23.87% | +61.35% | 10.35B | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 10.04B | ||
| +2.49% | +0.35% | +13.33% | +43.31% | 9.93B | ||
| -0.82% | -6.84% | -19.24% | +12.45% | 9.62B | ||
| +0.83% | -2.48% | +13.91% | +43.89% | 9.6B | ||
| +0.78% | -5.37% | +6.92% | +37.72% | 8.7B | ||
| Average | +0.25% | -0.77% | +7.88% | +26.09% | ||
| Weighted average by Cap. | +0.46% | -1.24% | +12.10% | +24.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07ebbdc44cd06543eaf815.Nf3nmpo0TBjAQJRAMBQzr9VLxl7kUhZ-nDIN6HpouVI.W7mlzcNkBSCld9UaYFpU7Zgp9BjVIlk51V9l3T0n_WtTua7x1kMvdKNy_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:48 | 94.3 | 1 | 77 |
| 02:50:38 | 94.3 | 15 | 76 |
| 02:48:40 | 91.61 | 30 | 61 |
| 01:38:33 | 94.45 | 30 | 31 |
Monthly variations
Annual change
| 2024 | -22.12% | ||
| 2023 | +33.13% | ||
| 2022 | -13.01% | ||
| 2021 | +45.21% | ||
| 2020 | +31.51% | ||
| 2019 | -61.95% | ||
| 2018 | -26.13% | ||
| 2017 | +219.34% | ||
| 2016 | -21.49% | ||
| 2015 | +144.72% | ||
| 2014 | +95.99% | ||
| 2013 | -50.53% | ||
| 2012 | +13.72% | ||
| 2011 | -50.13% | ||
| 2010 | +16.43% | ||
| 2009 | +105.81% | ||
| 2008 | -77.45% | ||
| 2007 | -16.00% | ||
| 2006 | -50.08% | ||
| 2005 | +404.55% | ||
| 2004 | +68.33% | ||
| 2003 | +95.44% | ||
| 2002 | +113.19% |
- Stock Market
- Equities
- RASANDIK6 Stock
- Quotes Rasandik Engineering Industries India Limited