RARE EARTH MAGNESIUM TECHNOLOGY GROUP HOLDINGS LIMITED Quotes Rare Earth Magnesium Technology Group Holdings Limited
Equities
601
BMG7386W2000
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.058 HKD | +5.45% |
|
0.00% | -19.44% |
| 05-06 | Assets of REMT’s Unit Scheduled for Realization Auction by Chinese Court | MT |
| 04-03 | REMT Swings to Fiscal 2023 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.058 $ | 0.055 $ | 0.055 $ | 0.058 $ |
| Volume | 0 | 100 000 | 0 | 90 000 |
| Change | 0.00% | -5.17% | 0.00% | +5.45% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +5.45% | ||
| 1 month | -19.44% | ||
| 3 months | -9.38% | ||
| 6 months | -15.94% | ||
| Current year | -19.44% | ||
| 1 year | -64.63% | ||
| 3 years | -96.70% | ||
| 5 years | -98.65% | ||
| 10 years | -98.64% |
Volumes
marketsDaily volume
90 000
Estimated daily volume
90 000
Avg. Volume 20 sessions
94 393
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
5 474.79
Avg. Volume 20 sessions USD
700.71
Record volume 1
37 998 610
Record volume 2
31 339 510
Record volume 3
17 430 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
34 367 352
Capitalization (USD)
4 398 643
Net sales (HKD)
263 491 000
Net sales (USD)
33 723 950
Number of employees
352
Sales / Employee (HKD)
748 554
Sales / Employee (USD)
95 807
Free-Float
40.23 %
Free-Float capitalization (HKD)
13 824 694
Free-Float capitalization (USD)
1 769 409
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.06
1 month
0.050.07
Current year
0.050.10
1 year
0.050.40
3 years
0.032.60
5 years
0.037.60
10 years
0.0317.40
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
29.90
RSI 14 days
36.49
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.45% | 0.00% | -19.44% | -64.63% | 4.4M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -1.18% | +5.58% | -8.65% | -42.42% | 7.07B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.38B | ||
| -1.24% | +2.25% | -3.05% | -23.74% | 4.09B | ||
| +1.56% | +2.06% | +31.77% | +12.90% | 3.98B | ||
| +0.07% | +8.75% | -18.99% | -21.43% | 3.88B | ||
| +2.15% | +8.27% | +47.95% | +82.45% | 3.79B | ||
| +1.78% | +6.50% | -3.99% | -13.43% | 3.35B | ||
| -0.76% | -1.41% | -18.39% | -24.92% | 2.52B | ||
| -1.10% | -2.07% | +15.78% | +27.07% | 1.94B | ||
| -0.59% | +5.79% | -9.24% | -13.17% | 1.88B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.87B | ||
| +2.57% | +3.66% | +17.02% | +54.66% | 1.86B | ||
| 0.00% | +2.87% | +25.73% | +84.81% | 1.81B | ||
| Average | +0.31% | +1.67% | +5.58% | +4.37% | ||
| Weighted average by Cap. | -0.17% | +2.15% | +5.32% | +1.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
701155647c.KaRH8sCT2zxc0tRJxI6nOrb275VvoRU_YyPFcA6CppU.Ge0_i5LAoWYNkbt-luTAfvCX1vYF81gOO1HxM3Sw199Ry3LBouGPWBS-jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:42 | 0.058 | 50,000 | 90,000 |
Monthly variations
Annual change
| 2024 | -19.44% | ||
| 2023 | -71.20% | ||
| 2022 | -81.62% | ||
| 2021 | -13.92% | ||
| 2020 | -74.92% | ||
| 2019 | +1.61% | ||
| 2018 | -4.62% | ||
| 2017 | +20.37% | ||
| 2016 | -16.92% | ||
| 2015 | -34.34% | ||
| 2014 | +115.22% | ||
| 2013 | +21.69% | ||
| 2012 | +13.17% | ||
| 2011 | -34.51% | ||
| 2010 | +9.44% | ||
| 2009 | +115.74% | ||
| 2008 | -71.20% | ||
| 2007 | -13.79% | ||
| 2006 | -19.44% | ||
| 2005 | -12.90% | ||
| 2004 | -38.61% | ||
| 2003 | +454.95% | ||
| 2002 | -15.35% | ||
| 2001 | -12.96% | ||
| 2000 | -61.41% | ||
| 1999 | +58.02% | ||
| 1998 | -45.27% | ||
| 1997 | +85.00% | ||
| 1996 | +112.77% | ||
| 1995 | -51.17% | ||
| 1994 | -78.96% | ||
| 1993 | +10.91% |
- Stock Market
- Equities
- 601 Stock
- Quotes Rare Earth Magnesium Technology Group Holdings Limited