RAQUALIA PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 638 JPY | +2.90% |
|
+6.33% | -7.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 600 ¥ | 593 ¥ | 596 ¥ | 620 ¥ | 638 ¥ |
| Volume | 45 400 | 40 900 | 60 900 | 161 900 | 116 300 |
| Change | +0.17% | -1.17% | +0.51% | +4.03% | +2.90% |
| Opening | 600.00 | 600.00 | 593.00 | 597.00 | 625 |
| High | 606.00 | 601.00 | 604.00 | 624.00 | 638 |
| Low | 594.00 | 590.00 | 592.00 | 597.00 | 625 |
Performance
| 1 day | +2.90% | ||
| 1 week | +6.33% | ||
| Current month | +7.41% | ||
| 1 month | +3.24% | ||
| 3 months | +5.80% | ||
| 6 months | -5.48% | ||
| Current year | -7.27% | ||
| 1 year | -12.24% | ||
| 3 years | -36.14% | ||
| 5 years | -56.89% | ||
| 10 years | +9.62% |
Volumes
marketsDaily volume
116 300
Estimated daily volume
116 300
Avg. Volume 20 sessions
95 357
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
60 837 766.00
Avg. Volume 20 sessions USD
383 886.30
Record volume 1
22 406 100
Record volume 2
21 340 300
Record volume 3
21 226 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 468 786 529
Capitalization (USD)
84 988 043
Net sales (JPY)
1 901 000 000
Net sales (USD)
11 995 310
Number of employees
67
Sales / Employee (JPY)
28 373 134
Sales / Employee (USD)
179 034
Free-Float
78.85 %
Free-Float capitalization (JPY)
10 620 378 224
Free-Float capitalization (USD)
67 014 587
Average Daily Capital Traded
0.45%
Highs and lows
1 week
590.00
638.00
1 month
576.00654.00
Current year
525.00705.00
1 year
525.00943.00
3 years
525.001 421.00
5 years
525.001 539.00
10 years
240.003 320.00
Indicators
Moving average 5 days
601.60
Moving average 20 days
608.35
Moving average 50 days
593.08
Moving average 100 days
605.66
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
62.23
RSI 14 days
58.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +6.33% | -7.27% | -12.24% | 84.99M | ||
| +0.24% | +3.54% | +63.05% | +111.47% | 856B | ||
| -0.26% | +0.36% | +38.88% | +80.88% | 631B | ||
| -0.43% | +2.58% | -4.78% | -6.65% | 359B | ||
| +0.31% | +1.86% | +17.52% | +19.36% | 325B | ||
| -1.31% | +0.91% | +8.43% | +23.54% | 297B | ||
| -0.40% | +0.87% | +13.66% | +18.12% | 244B | ||
| -0.79% | +4.91% | +4.95% | -4.33% | 234B | ||
| -0.48% | +1.68% | +16.32% | +16.25% | 226B | ||
| -0.21% | +6.00% | +14.63% | +45.17% | 177B | ||
| +0.62% | +4.19% | +1.08% | -19.88% | 165B | ||
| -0.16% | +0.25% | +2.79% | -2.02% | 126B | ||
| +1.21% | +4.83% | -12.59% | -8.27% | 88.22B | ||
| -0.72% | +0.40% | -21.75% | -35.18% | 81.39B | ||
| +0.43% | +2.31% | +55.29% | +54.06% | 72.41B | ||
| -3.50% | -3.55% | +13.52% | +55.17% | 65.5B | ||
| Average | -0.19% | +2.62% | +12.73% | +20.97% | ||
| Weighted average by Cap. | -0.24% | +2.22% | +24.90% | +43.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88ac64520ef.yq9ksuo-_pDEDKSTC_AXvnxGhB07jzDC70pCDOOuSg0.rsMT3aRtpvSiVpPSM5F_zhoJ0VFOv2eS2HI4VoTcAUih1gOAtUiN441c4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 638 | 3,300 | 116,300 |
| 01:59:45 | 636 | 100 | 113,000 |
| 01:59:38 | 637 | 100 | 112,900 |
| 01:59:18 | 637 | 100 | 112,800 |
| 01:59:00 | 636 | 100 | 112,700 |
| 01:58:57 | 636 | 100 | 112,600 |
| 01:58:32 | 637 | 100 | 112,500 |
| 01:58:32 | 638 | 100 | 112,400 |
| 01:58:06 | 637 | 1,200 | 112,300 |
| 01:57:10 | 637 | 100 | 111,100 |
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | -44.16% | ||
| 2022 | +4.94% | ||
| 2021 | +17.40% | ||
| 2020 | -25.43% | ||
| 2019 | +24.51% | ||
| 2018 | -54.17% | ||
| 2017 | +493.43% | ||
| 2016 | +17.86% | ||
| 2015 | -23.64% | ||
| 2014 | -35.39% | ||
| 2013 | +95.69% | ||
| 2012 | -42.00% | ||
| 2011 | -60.00% |
- Stock Market
- Equities
- 4579 Stock
- Quotes RaQualia Pharma Inc.
