RAPIDTEK TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.3 TWD | +0.35% |
|
-4.54% | -14.55% |
| 1 week | -4.54% | ||
| Current month | -11.12% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 89.5 NT$ | 88.1 NT$ | 87.8 NT$ | 86 NT$ | 86.3 NT$ |
| Volume | 20 113 | 23 003 | 6 673 | 33 269 | 12 737 |
| Change | -1.00% | -1.56% | -0.34% | -2.05% | +0.35% |
| Opening | 90.30 | 89.50 | 88.10 | 87.80 | 85.50 |
| High | 90.30 | 89.50 | 88.10 | 87.80 | 86.30 |
| Low | 89.00 | 87.60 | 87.40 | 85.50 | 85.50 |
Performance
| 1 day | +0.35% | ||
| 1 week | -4.54% | ||
| Current month | -11.12% | ||
| 1 month | -10.94% | ||
| 3 months | -13.09% | ||
| 6 months | -14.55% | ||
| Current year | -14.55% |
Volumes
marketsDaily volume
12 737
Avg. Volume 20 sessions
18 368
Avg. Volume 20 sessions TWD
1 585 158.40
Avg. Volume 20 sessions USD
48 772.15
Record volume 1
258 707
Record volume 2
231 550
Record volume 3
177 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
79 695 869
Capitalization (USD)
79 695 869
Free-Float
86.95 %
Free-Float capitalization (TWD)
69 295 558
Free-Float capitalization (USD)
69 295 558
Average Daily Capital Traded
1.99%
Highs and lows
1 week
85.50
90.30
1 month
85.5097.30
Current year
85.50107.00
1 year
71.00117.00
3 years
71.00117.00
5 years
71.00117.00
10 years
71.00117.00
Indicators
Moving average 5 days
87.54
Moving average 20 days
92.38
Moving average 50 days
95.72
Moving average 100 days
96.25
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
7.64
RSI 14 days
12.66
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -4.54% | -14.55% | - | 79.7M | ||
| +0.03% | +0.64% | +13.57% | +2.96% | 106B | ||
| +1.57% | +1.06% | -1.07% | -8.07% | 30.3B | ||
| +1.24% | +0.99% | +4.87% | +3.28% | 20.75B | ||
| +0.41% | -0.16% | -13.07% | -4.74% | 18.4B | ||
| -1.04% | +0.05% | -10.03% | -4.65% | 16.21B | ||
| +0.63% | +2.97% | +13.02% | +7.01% | 15.88B | ||
| -0.55% | +1.84% | +18.48% | +20.32% | 12.9B | ||
| +0.41% | -3.82% | -3.18% | +7.79% | 11.76B | ||
| +2.27% | +5.76% | +3.13% | +10.18% | 8.49B | ||
| +0.46% | +3.45% | +13.68% | +21.12% | 8.28B | ||
| +3.64% | +2.73% | +15.02% | +51.95% | 6.85B | ||
| +10.05% | +24.91% | +5.33% | +3.49% | 6.85B | ||
| -0.96% | -7.60% | -32.75% | -42.89% | 6.65B | ||
| +0.01% | -3.88% | -4.47% | -10.54% | 6.33B | ||
| -0.85% | +1.77% | +53.61% | +35.45% | 6B | ||
| Average | +1.10% | +2.30% | +3.85% | +6.18% | ||
| Weighted average by Cap. | +0.64% | +1.57% | +6.63% | +3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6980 Stock
- Quotes Rapidtek Technologies Inc.
