Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9456 USD | -0.46% | +6.25% | +27.78% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.92895 $ | 0.9305 $ | 0.95 $ | 0.9456 $ |
Volume | 23 333 | 1 317 | 906 | 4 955 |
Change | +6.65% | +0.17% | +2.10% | -0.46% |
Opening | 0.92 | 0.93 | 0.93 | 0.92 |
High | 0.93 | 0.94 | 0.95 | 0.95 |
Low | 0.86 | 0.93 | 0.91 | 0.92 |
Performance
1 day | -0.46% | ||
1 week | +6.25% | ||
Current month | -2.52% | ||
1 month | -4.48% | ||
3 months | -2.52% | ||
6 months | -2.01% | ||
Current year | +27.78% | ||
1 year | -5.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | +6.25% | +27.78% | -5.44% | 40.47M | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.01% | +1.26% | +4.79% | +3.92% | ||
Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:17 | 0.9456 | 100 | 3,794 |
15:58:50 | 0.95 | 156 | 3,694 |
15:58:50 | 0.9456 | 400 | 3,538 |
15:58:42 | 0.9456 | 200 | 3,138 |
15:58:15 | 0.95 | 130 | 2,938 |
15:58:15 | 0.9456 | 160 | 2,808 |
15:57:39 | 0.9453 | 100 | 2,648 |
15:36:38 | 0.9451 | 100 | 2,548 |
15:36:14 | 0.9451 | 100 | 2,448 |
15:19:47 | 0.9401 | 100 | 2,348 |
Monthly variations
Annual change
2024 | +27.78% | ||
2023 | -34.51% | ||
2022 | -89.38% | ||
2021 | -50.28% |
- Stock Market
- Equities
- RPID Stock
- Quotes Rapid Micro Biosystems, Inc.