RAPID DOSE THERAPEUTICS CORP. Quotes Rapid Dose Therapeutics Corp.
Equities
DOSE
CA75339A1012
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | 0.00% |
|
0.00% | +39.39% |
| 03-25 | Rapid Dose Therapeutics Corp. announced that it expects to receive CAD 6 million in funding | CI |
| 02-08 | Rapid Dose Therapeutics Corp. Appoints Angela O'Leary to the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.205 $ | 0.22 $ | 0.23 $ | 0.23 $ |
| Volume | 44 500 | 1 500 | 38 166 | 36 797 |
| Change | -12.77% | +7.32% | +4.55% | 0.00% |
| Opening | 0.23 | 0.21 | 0.22 | 0.24 |
| High | 0.23 | 0.22 | 0.24 | 0.24 |
| Low | 0.21 | 0.21 | 0.22 | 0.23 |
Performance
| Current month | -2.13% | ||
| 1 month | +6.98% | ||
| 3 months | +35.29% | ||
| 6 months | +27.78% | ||
| Current year | +39.39% | ||
| 1 year | +76.92% | ||
| 3 years | +9.52% | ||
| 5 years | -68.06% |
Volumes
marketsDaily volume
36 797
Estimated daily volume
36 797
Avg. Volume 20 sessions
74 423
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
17 117.29
Avg. Volume 20 sessions USD
12 511.03
Record volume 1
1 316 280
Record volume 2
1 079 999
Record volume 3
952 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
20 333 877
Capitalization (USD)
20 333 877
Net sales ()
1
Free-Float
90.12 %
Free-Float capitalization (CAD)
18 325 111
Free-Float capitalization (USD)
18 325 111
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.21
0.25
1 month
0.180.28
Current year
0.100.28
1 year
0.090.28
3 years
0.070.70
5 years
0.000.98
10 years
0.001.33
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.20
Moving average 100 days
0.18
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
-21.74%
STIM
RSI 9 days
51.06
RSI 14 days
52.89
Sector Comparison - Drug Delivery Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +39.39% | +76.92% | 20.33M | ||
| +0.47% | -4.93% | -57.34% | -36.62% | 86.82M | ||
| Average | +0.23% | -3.53% | -8.98% | +20.15% | ||
| Weighted average by Cap. | +0.38% | -4.40% | -38.99% | -15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc904bd71153500be81f4cc8935b1.3LvR_XEO4RVTx579Y3sbYhMECZf37HI06OunY_5YRFU.iOuyrkZskDgFttONFRIvNmVsOPyjvRpm0IafIZw_ITmWzr2iQ36yIGeWxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:47:14 | 0.23 | 500 | 36,500 |
| 14:47:00 | 0.23 | 500 | 36,000 |
| 14:47:00 | 0.23 | 2,000 | 35,500 |
| 14:46:57 | 0.23 | 10,000 | 33,500 |
| 14:46:27 | 0.23 | 10,000 | 23,500 |
| 13:23:39 | 0.23 | 3,000 | 13,500 |
| 13:23:39 | 0.23 | 2,000 | 10,500 |
| 10:09:24 | 0.235 | 2,500 | 8,500 |
| 10:04:41 | 0.235 | 2,000 | 6,000 |
| 09:30:00 | 0.24 | 2,500 | 4,000 |
Monthly variations
Annual change
| 2024 | +39.39% | ||
| 2023 | +83.33% | ||
| 2022 | -82.69% | ||
| 2021 | +65.08% | ||
| 2020 | -17.11% | ||
| 2019 | -58.70% | ||
| 2018 | +8.24% |
- Stock Market
- Equities
- DOSE Stock
- Quotes Rapid Dose Therapeutics Corp.
