Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.43 USD | +1.64% | +3.34% | +27.66% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.44 $ | 7.39 $ | 7.31 $ | 7.43 $ |
Volume | 322 093 | 407 601 | 243 917 | 244 932 |
Change | +5.38% | -0.67% | -1.08% | +1.64% |
Opening | 7.06 | 7.39 | 7.19 | 7.31 |
High | 7.45 | 7.60 | 7.32 | 7.50 |
Low | 7.00 | 7.30 | 7.09 | 7.30 |
Performance
1 day | +1.64% | ||
1 week | +3.34% | ||
Current month | -5.59% | ||
1 month | -4.13% | ||
3 months | +57.08% | ||
6 months | +117.89% | ||
Current year | +27.66% | ||
1 year | +87.15% | ||
3 years | -62.64% | ||
5 years | -27.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.64% | +3.34% | +27.66% | +87.15% | 616M | ||
+0.93% | -3.91% | +6.10% | +29.66% | 15.4B | ||
+0.94% | -1.54% | +13.80% | +60.99% | 12.14B | ||
+0.92% | -4.35% | -6.42% | +2.48% | 11.75B | ||
+0.33% | -2.30% | +11.37% | +24.80% | 11.06B | ||
+0.12% | -0.51% | +1.48% | +13.18% | 10.71B | ||
+0.84% | +0.66% | +11.68% | +13.48% | 8.43B | ||
+1.07% | +0.27% | -10.81% | +10.42% | 8.28B | ||
+1.95% | -2.03% | -2.74% | -20.72% | 7.86B | ||
0.00% | -5.19% | +10.64% | +11.62% | 5.84B | ||
+0.59% | -1.05% | +1.15% | -5.42% | 5.55B | ||
-3.73% | -5.88% | +5.22% | +26.43% | 4.98B | ||
-0.50% | +0.78% | -1.82% | +10.31% | 4.03B | ||
-0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
+3.14% | +5.11% | -4.36% | +3.34% | 3.32B | ||
-1.56% | -3.34% | -3.34% | +5.70% | 2.67B | ||
Average | +0.37% | -1.19% | +3.07% | +15.42% | ||
Weighted average by Cap. | +0.51% | -1.87% | +3.07% | +16.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 7.43 | 28,755 | 186,864 |
15:59:59 | 7.425 | 185 | 158,109 |
15:59:58 | 7.425 | 100 | 157,924 |
15:59:58 | 7.43 | 263 | 157,824 |
15:59:58 | 7.425 | 201 | 157,561 |
15:59:58 | 7.425 | 100 | 157,360 |
15:59:55 | 7.425 | 100 | 157,260 |
15:59:54 | 7.425 | 100 | 157,160 |
15:59:54 | 7.42 | 100 | 157,060 |
15:59:54 | 7.425 | 100 | 156,960 |
Monthly variations
Annual change
2024 | +27.66% | ||
2023 | +0.87% | ||
2022 | -84.65% | ||
2021 | +179.61% | ||
2020 | +64.91% | ||
2019 | -18.74% | ||
2018 | +5.03% |
- Stock Market
- Equities
- PACK Stock
- Quotes Ranpak Holdings Corp.