RANI ZIM SHOPPING CENTERS LTD Quotes Rani Zim Shopping Centers Ltd
Equities
RANI
IL0011436198
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255.9 ILa | +1.51% |
|
-1.50% | -17.18% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 254.9 ILa | 255.6 ILa | 252.1 ILa | 255.9 ILa |
| Volume | 269 814 | 44 770 | 253 092 | 95 392 |
| Change | -0.04% | +0.27% | -1.37% | +1.51% |
| Opening | 255.00 | 254.90 | 255.60 | 252.10 |
| High | 260.70 | 256.80 | 255.60 | 259.00 |
| Low | 252.30 | 252.40 | 250.20 | 252.10 |
Performance
| 1 day | +1.51% | ||
| 1 week | -1.50% | ||
| Current month | +0.35% | ||
| 1 month | -9.86% | ||
| 3 months | -9.70% | ||
| 6 months | -21.33% | ||
| Current year | -17.18% | ||
| 1 year | -13.11% | ||
| 3 years | -48.55% | ||
| 5 years | +11.31% |
Volumes
marketsDaily volume
95 392
Estimated daily volume
95 392
Avg. Volume 20 sessions
194 871
Daily volume ratio
0.49
Avg. Volume 20 sessions ILa
49 867 488.90
Avg. Volume 20 sessions USD
135 390.23
Record volume 1
4 842 683
Record volume 2
4 653 312
Record volume 3
4 001 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
371 047 939
Capitalization (USD)
100 751 760
Net sales (ILS)
122 776 000
Net sales (USD)
33 337 736
Number of employees
67
Sales / Employee (ILS)
1 832 478
Sales / Employee (USD)
497 578
Free-Float
45.57 %
Free-Float capitalization (ILa)
169 079 410
Free-Float capitalization (USD)
45 910 640
Average Daily Capital Traded
13.44%
Highs and lows
1 week
250.20
260.70
1 month
240.00280.50
Current year
240.00339.00
1 year
208.00346.80
3 years
205.10801.00
5 years
163.50801.00
10 years
163.50801.00
Indicators
Moving average 5 days
254.70
Moving average 20 days
260.83
Moving average 50 days
286.18
Moving average 100 days
289.47
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+13.12%
STIM
RSI 9 days
35.56
RSI 14 days
35.34
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -1.50% | -17.18% | -13.11% | 101M | ||
| -0.93% | +1.92% | +6.35% | +19.10% | 11.13B | ||
| +0.61% | +4.21% | +67.14% | +139.64% | 8.03B | ||
| -0.31% | +2.20% | +12.48% | +12.34% | 3.29B | ||
| -2.73% | -0.21% | +6.74% | +0.93% | 2.68B | ||
| +1.17% | +5.35% | -6.36% | +12.18% | 2.6B | ||
| +1.64% | +7.23% | -14.95% | -12.87% | 2.56B | ||
| +0.50% | -0.50% | -3.46% | -13.16% | 2.54B | ||
| +7.96% | +5.11% | -16.38% | -12.50% | 2.21B | ||
| 0.00% | 0.00% | +20.11% | +32.94% | 2.15B | ||
| +0.83% | -0.41% | -26.67% | -37.63% | 2.09B | ||
| -2.12% | +1.71% | -10.73% | -24.36% | 1.86B | ||
| -0.82% | +0.55% | +17.69% | +44.14% | 1.84B | ||
| -1.32% | -3.61% | -3.54% | +1.46% | 1.33B | ||
| +2.22% | -1.29% | -12.05% | -20.14% | 1.26B | ||
| +2.28% | -1.14% | -2.73% | -10.82% | 1.25B | ||
| Average | +0.66% | +0.76% | +1.03% | +7.38% | ||
| Weighted average by Cap. | +0.27% | +1.84% | +11.59% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cebde31cd10533bd5b3e19c8.-DPrJ8w-p59F-TrsvEI_8YX1be-Up6kV4I35ZYQRcPs.r0anUZtuxfx0vGmpiHpghOqmBd_Sit9QusfPVOF2E7SfA9pvrwjN-DWcUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:36 | 254.8 | 34,646 | 130,038 |
| 10:24:36 | 254.8 | 34,646 | 95,392 |
| 10:13:13 | 259 | 200 | 60,746 |
| 10:13:12 | 259 | 339 | 60,546 |
| 10:13:12 | 259 | 200 | 60,207 |
| 10:13:12 | 259 | 3,557 | 60,007 |
| 10:13:12 | 259 | 339 | 56,450 |
| 10:13:10 | 259 | 4,345 | 56,111 |
| 10:13:08 | 258.5 | 2,000 | 51,766 |
Monthly variations
Annual change
| 2024 | -17.18% | ||
| 2023 | -7.21% | ||
| 2022 | -55.99% | ||
| 2021 | +53.22% | ||
| 2020 | +13.52% | ||
| 2019 | +123.19% | ||
| 2018 | -12.99% |
- Stock Market
- Equities
- RANI Stock
- Quotes Rani Zim Shopping Centers Ltd
