RANGPUR FOUNDRY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.4 BDT | +3.29% |
|
+7.84% | -6.23% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 135.7 BDT | 133.6 BDT | 135.9 BDT | 139.8 BDT | 144.4 BDT |
| Volume | 3 843 | 2 638 | 4 314 | 2 415 | 7 527 |
| Change | +1.34% | -1.55% | +1.72% | +2.87% | +3.29% |
| Opening | 134.20 | 134.00 | 132.20 | 137.40 | 143.80 |
| High | 137.00 | 135.90 | 136.10 | 142.00 | 145.50 |
| Low | 134.10 | 133.20 | 132.20 | 135.00 | 141.10 |
Performance
| 1 day | +3.29% | ||
| 1 week | +7.84% | ||
| Current month | +7.12% | ||
| 1 month | +8.00% | ||
| 3 months | -3.02% | ||
| 6 months | -6.23% | ||
| Current year | -6.23% | ||
| 1 year | -15.31% | ||
| 3 years | +15.24% | ||
| 5 years | -2.76% | ||
| 10 years | +43.11% |
Volumes
marketsDaily volume
7 527
Avg. Volume 20 sessions
4 695
Avg. Volume 20 sessions BDT
677 958.00
Avg. Volume 20 sessions USD
5 770.78
Record volume 1
1 359 698
Record volume 2
1 236 356
Record volume 3
1 184 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 443 769 032
Capitalization (USD)
12 289 362
Net sales (BDT)
1 417 222 476
Net sales (USD)
12 063 398
Number of employees
555
Sales / Employee (BDT)
2 553 554
Sales / Employee (USD)
21 736
Free-Float
50.09 %
Free-Float capitalization (BDT)
723 220 002
Free-Float capitalization (USD)
6 156 049
Average Daily Capital Traded
0.05%
Highs and lows
1 week
132.20
145.50
1 month
124.30145.50
Current year
124.30167.00
1 year
124.30175.90
3 years
123.10232.40
5 years
104.90232.40
10 years
81.00232.40
Indicators
Moving average 5 days
137.88
Moving average 20 days
132.11
Moving average 50 days
139.97
Moving average 100 days
148.61
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
74.30
RSI 14 days
64.67
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +7.84% | -6.23% | -15.31% | 12.29M | ||
| -1.25% | -0.46% | +5.80% | +18.85% | 27.18B | ||
| +1.37% | +1.06% | +12.14% | +18.33% | 19.86B | ||
| -0.28% | -3.05% | +39.61% | +81.29% | 12.78B | ||
| +0.22% | -2.12% | -14.44% | -22.09% | 10.85B | ||
| -1.67% | -3.96% | -3.35% | -13.01% | 9.42B | ||
| -0.73% | -4.71% | +34.76% | +104.44% | 9.32B | ||
| +0.72% | 0.00% | -4.11% | -21.35% | 8.75B | ||
| +2.39% | +3.97% | +43.77% | +147.11% | 8.12B | ||
| +0.70% | +2.23% | -11.58% | -5.34% | 7.37B | ||
| +0.54% | +2.05% | -12.69% | -0.29% | 5.99B | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 5.69B | ||
| +0.67% | -5.41% | +1.22% | +17.82% | 5.18B | ||
| +0.88% | +11.38% | +14.72% | +156.32% | 4.82B | ||
| -0.99% | +1.01% | +34.59% | +48.66% | 4.22B | ||
| -1.12% | -0.45% | -13.98% | -9.96% | 4.21B | ||
| Average | +0.33% | +0.92% | +9.38% | +34.40% | ||
| Weighted average by Cap. | +0.04% | +0.05% | +10.66% | +33.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.23% | ||
| 2023 | -6.44% | ||
| 2022 | +6.81% | ||
| 2021 | +24.88% | ||
| 2020 | +2.92% | ||
| 2019 | -15.68% | ||
| 2018 | +12.32% | ||
| 2017 | +16.90% | ||
| 2016 | -7.20% | ||
| 2015 | +18.12% | ||
| 2014 | +4.44% | ||
| 2013 | +52.09% | ||
| 2012 | -21.86% | ||
| 2011 | -39.33% | ||
| 2010 | +13.40% | ||
| 2009 | +62.50% | ||
| 2008 | +137.33% | ||
| 2007 | +66.67% | ||
| 2006 | -11.76% | ||
| 2005 | -20.00% | ||
| 2004 | +19.16% | ||
| 2003 | +7.00% | ||
| 2002 | -3.85% | ||
| 2001 | -0.48% | ||
| 2000 | +53.68% | ||
| 1999 | -21.39% |
- Stock Market
- Equities
- RANFOUNDRY Stock
- Quotes Rangpur Foundry Limited
