RANGPUR DAIRY & FOOD PRODUCTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 BDT | +0.66% |
|
-7.32% | -16.02% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 31.9 BDT | 31 BDT | 30.1 BDT | 30.2 BDT | 30.4 BDT |
| Volume | 192 001 | 261 420 | 327 369 | 247 834 | 279 655 |
| Change | -2.74% | -2.82% | -2.90% | +0.33% | +0.66% |
| Opening | 33.10 | 31.20 | 31.00 | 30.10 | 31.10 |
| High | 33.20 | 31.80 | 31.40 | 31.50 | 31.10 |
| Low | 31.90 | 31.00 | 30.10 | 30.00 | 30.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -7.32% | ||
| Current month | -6.46% | ||
| 1 month | -19.58% | ||
| 3 months | -13.39% | ||
| 6 months | -17.17% | ||
| Current year | -16.02% | ||
| 1 year | -38.96% | ||
| 3 years | -3.06% | ||
| 5 years | +128.13% | ||
| 10 years | +146.84% |
Volumes
marketsDaily volume
279 655
Avg. Volume 20 sessions
336 815
Avg. Volume 20 sessions BDT
10 239 176.00
Avg. Volume 20 sessions USD
87 145.63
Record volume 1
16 974 020
Record volume 2
10 167 206
Record volume 3
9 810 202
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
2 307 742 451
Capitalization (USD)
19 641 196
Net sales (BDT)
1 212 447 423
Net sales (USD)
10 319 140
Number of employees
255
Sales / Employee (BDT)
4 754 696
Sales / Employee (USD)
40 467
Free-Float
62.49 %
Free-Float capitalization (BDT)
1 442 105 581
Free-Float capitalization (USD)
12 273 761
Average Daily Capital Traded
0.44%
Highs and lows
1 week
30.00
33.20
1 month
30.0037.50
Current year
30.0043.60
1 year
30.0062.50
3 years
30.0062.90
5 years
9.3462.90
10 years
5.0562.90
Indicators
Moving average 5 days
30.72
Moving average 20 days
32.91
Moving average 50 days
34.35
Moving average 100 days
35.70
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+17.43%
STIM
RSI 9 days
30.19
RSI 14 days
34.75
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -7.32% | -16.02% | -38.96% | 19.64M | ||
| -0.38% | -2.89% | -9.08% | -9.95% | 88.66B | ||
| -1.61% | -2.03% | +0.20% | +9.01% | 41.39B | ||
| -0.49% | -5.84% | -12.44% | -11.70% | 39.51B | ||
| +0.75% | -4.63% | +0.29% | -28.25% | 37.53B | ||
| -0.17% | -2.91% | +0.55% | -18.78% | 37.04B | ||
| -2.03% | -2.89% | -17.61% | -18.66% | 30.03B | ||
| -0.32% | +1.58% | -4.37% | +11.91% | 29.44B | ||
| -0.40% | -3.01% | +4.90% | +32.11% | 23.68B | ||
| +1.05% | -2.19% | -13.15% | -28.95% | 21.45B | ||
| -2.06% | -3.54% | +2.88% | -13.03% | 20.08B | ||
| -0.03% | -1.67% | +5.13% | -0.23% | 18.59B | ||
| -0.19% | -1.15% | -0.92% | -25.49% | 18.08B | ||
| -0.36% | +5.87% | +0.18% | -12.66% | 14.63B | ||
| -0.30% | -1.25% | +1.86% | +7.88% | 14.6B | ||
| -0.32% | -0.97% | -14.01% | -23.63% | 14.25B | ||
| Average | -0.35% | -1.85% | -4.48% | -10.59% | ||
| Weighted average by Cap. | -0.42% | -2.27% | -4.71% | -8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.02% | ||
| 2023 | 0.00% | ||
| 2022 | -29.52% | ||
| 2021 | +202.29% | ||
| 2020 | +35.23% | ||
| 2019 | -11.15% | ||
| 2018 | -5.86% | ||
| 2017 | +1.27% | ||
| 2016 | +45.72% | ||
| 2015 | -34.10% | ||
| 2014 | -11.26% | ||
| 2013 | +16.96% | ||
| 2012 | -19.95% | ||
| 2011 | -6.35% |
- Stock Market
- Equities
- RDFOOD Stock
- Quotes Rangpur Dairy & Food Products Limited
