RANGE INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | -.--% |
|
-.--% | -.--% |
| 04-01 | Range International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-31 | Range International Limited Announces Change of Registered Office | CI |
Performance
| 3 years | -62.50% | ||
| 5 years | -75.00% |
Volumes
marketsDaily volume
4
Estimated daily volume
13
Avg. Volume 20 sessions
236 441
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
1 418.65
Avg. Volume 20 sessions USD
936.46
Record volume 1
65 499 480
Record volume 2
49 378 840
Record volume 3
44 787 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 721 189
Capitalization (USD)
3 721 189
Net sales (USD)
1 621 011
Free-Float
65.31 %
Free-Float capitalization (AUD)
1 604 350
Free-Float capitalization (USD)
2 430 391
Average Daily Capital Traded
0.04%
Highs and lows
3 years
0.01
0.03
5 years
0.010.04
10 years
0.011.57
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+66.67%
Price spread / (MMA20)
+66.67%
Price spread / (MMA50)
+66.67%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
56.20
RSI 14 days
51.12
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 3.72M | ||
| -0.08% | +3.52% | +8.24% | +13.48% | 41.78B | ||
| -1.51% | -3.10% | -21.64% | -43.17% | 21.93B | ||
| +0.15% | -0.43% | -13.26% | -25.73% | 13.45B | ||
| 0.00% | +0.18% | -9.15% | -16.02% | 10.2B | ||
| +1.43% | +2.86% | -7.18% | +25.19% | 9.8B | ||
| +0.33% | +0.41% | +16.55% | +90.20% | 8.02B | ||
| -0.56% | -2.95% | +9.81% | -19.78% | 6.91B | ||
| -3.47% | -3.54% | -26.59% | -59.41% | 5.78B | ||
| +2.85% | +3.04% | -27.09% | -36.86% | 3.37B | ||
| 0.00% | -0.92% | -22.49% | -26.35% | 3.33B | ||
| -1.04% | +0.93% | -4.51% | -13.69% | 2.85B | ||
| +0.76% | +9.73% | +17.61% | +41.42% | 2.81B | ||
| -2.71% | -1.34% | +21.09% | +72.38% | 2.76B | ||
| -1.10% | -3.99% | -11.93% | +5.23% | 2.34B | ||
| -1.02% | -4.17% | -19.52% | -13.47% | 1.82B | ||
| Average | -0.32% | +1.63% | -5.63% | -0.41% | ||
| Weighted average by Cap. | -0.31% | +1.07% | -4.09% | -2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -64.71% | ||
| 2021 | -10.53% | ||
| 2020 | -13.64% | ||
| 2019 | -18.52% | ||
| 2018 | -55.74% | ||
| 2017 | -94.92% | ||
| 2016 | -7.69% |
- Stock Market
- Equities
- RAN Stock
- Quotes Range International Limited