RANE (MADRAS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 899.7 INR | +5.66% |
|
+6.05% | +10.63% |
| 03-20 | Rane (Madras) Names Chairman | MT |
| 03-20 | Rane Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 819.85 ₹ | 833.7 ₹ | 842.55 ₹ | 851.5 ₹ | 899.7 ₹ |
| Volume | 453 | 1 426 | 409 | 1 022 | 23 007 |
| Change | -2.63% | +1.69% | +1.06% | +1.06% | +5.66% |
| Opening | 843.40 | 835.45 | 835.05 | 836.95 | 859.7 |
| High | 849.90 | 849.10 | 851.90 | 857.45 | 951.8 |
| Low | 814.35 | 825.40 | 827.00 | 830.90 | 827 |
Performance
| 1 day | +5.66% | ||
| 1 week | +6.05% | ||
| Current month | +30.71% | ||
| 1 month | +23.58% | ||
| 3 months | +18.33% | ||
| 6 months | +11.38% | ||
| Current year | +10.63% | ||
| 1 year | +97.41% | ||
| 3 years | +159.65% | ||
| 5 years | +144.72% | ||
| 10 years | +311.48% |
Volumes
marketsDaily volume
23 007
Estimated daily volume
23 007
Avg. Volume 20 sessions
2 123
Daily volume ratio
10.84
Avg. Volume 20 sessions INR
1 910 063.10
Avg. Volume 20 sessions USD
22 918.85
Record volume 1
1 652 813
Record volume 2
548 248
Record volume 3
346 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 788 854 905
Capitalization (USD)
165 452 470
Net sales (INR)
23 544 400 000
Net sales (USD)
282 509 256
Number of employees
1 165
Sales / Employee (INR)
20 209 785
Sales / Employee (USD)
242 497
Free-Float
27.24 %
Free-Float capitalization (INR)
3 755 892 713
Free-Float capitalization (USD)
45 066 957
Average Daily Capital Traded
0.01%
Highs and lows
1 week
814.35
951.75
1 month
688.35951.75
Current year
623.55951.75
1 year
443.95989.95
3 years
260.00989.95
5 years
130.00989.95
10 years
130.001 050.00
Indicators
Moving average 5 days
837.92
Moving average 20 days
778.54
Moving average 50 days
754.05
Moving average 100 days
778.55
Price spread / (MMA5)
-6.87%
Price spread / (MMA20)
-13.47%
Price spread / (MMA50)
-16.19%
Price spread / (MMA100)
-13.47%
STIM
RSI 9 days
71.76
RSI 14 days
68.45
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.66% | +6.05% | +10.63% | +97.41% | 165M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 50.75B | ||
| +1.97% | +10.92% | -13.30% | -23.16% | 21.21B | ||
| +1.73% | +0.98% | +25.92% | +35.70% | 20.1B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.42B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.95B | ||
| +0.99% | -0.51% | -15.44% | -6.47% | 13.88B | ||
| +1.13% | -1.62% | -19.50% | -1.99% | 13.1B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 12.18B | ||
| -2.02% | +2.68% | +35.50% | +51.86% | 10.84B | ||
| +0.81% | +2.98% | +28.63% | +74.19% | 10.57B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 10.11B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| +0.37% | +5.14% | +10.54% | +43.65% | 9.91B | ||
| +0.72% | 0.00% | +0.97% | +11.21% | 9.84B | ||
| +0.75% | +6.64% | +7.84% | +47.91% | 8.79B | ||
| Average | +0.69% | +2.22% | +10.25% | +32.52% | ||
| Weighted average by Cap. | +0.71% | +1.39% | +12.52% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9442c91ac6c1a9f0e030.Mw4CyxI8Ub7Qa85Sfeka_4NDEBq6YR357jFNFH2__q8.cV1gviVeGPTlDZgCFJxXqsYEZmnyU1HIrQU_XRfXjZlbR2qmXHgi0qYdrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:28 | 899.7 | 1 | 23,007 |
| 05:59:50 | 906 | 20 | 23,006 |
| 05:59:41 | 908 | 42 | 22,986 |
| 05:59:40 | 908 | 5 | 22,944 |
| 05:59:35 | 908 | 1 | 22,939 |
| 05:59:27 | 908 | 10 | 22,938 |
| 05:59:18 | 908 | 10 | 22,928 |
| 05:59:07 | 909 | 16 | 22,918 |
| 05:58:44 | 906.7 | 9 | 22,902 |
Monthly variations
Annual change
| 2024 | +4.70% | ||
| 2023 | +98.06% | ||
| 2022 | +8.37% | ||
| 2021 | +40.67% | ||
| 2020 | -19.38% | ||
| 2019 | -34.18% | ||
| 2018 | -30.84% | ||
| 2017 | +77.18% | ||
| 2016 | +19.99% | ||
| 2015 | -15.80% | ||
| 2014 | +215.38% | ||
| 2013 | -6.91% | ||
| 2012 | +44.79% | ||
| 2011 | -43.33% | ||
| 2010 | +124.54% | ||
| 2009 | +120.35% | ||
| 2008 | -62.65% | ||
| 2007 | -11.65% | ||
| 2006 | +5.20% | ||
| 2005 | -6.38% |
- Stock Market
- Equities
- RML Stock
- RML Stock
- Quotes Rane (Madras) Limited
