RANE ENGINE VALVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356.8 INR | -1.94% |
|
-6.98% | -2.35% |
| 05-07 | Rane Engine Valve Records Decline in Fiscal Q4 Net Profit | MT |
| 05-07 | Rane Engine Valve Limited Recommends a Dividend for the Financial Year 2023-24, Payable on August 01, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 387.15 ₹ | 367.8 ₹ | 363.8 ₹ | 356.75 ₹ | 356.8 ₹ |
| Volume | 6 164 | 3 229 | 457 | 1 511 | 1 511 |
| Change | -2.31% | -5.00% | -1.09% | -1.94% | -1.94% |
| Opening | 403.00 | 385.00 | 360.45 | 363.80 | 363.8 |
| High | 407.85 | 396.45 | 363.80 | 364.45 | 364.4 |
| Low | 380.20 | 367.80 | 352.75 | 348.05 | 348 |
Performance
| 1 day | -1.94% | ||
| 1 week | -6.98% | ||
| Current month | -5.43% | ||
| 1 month | +7.41% | ||
| 3 months | -15.25% | ||
| 6 months | +17.76% | ||
| Current year | -2.35% | ||
| 1 year | +27.68% | ||
| 3 years | +34.80% | ||
| 5 years | -20.91% | ||
| 10 years | +74.02% |
Volumes
marketsDaily volume
1 511
Estimated daily volume
1 511
Avg. Volume 20 sessions
2 442
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
871 183.50
Avg. Volume 20 sessions USD
10 438.52
Record volume 1
2 051 254
Record volume 2
782 787
Record volume 3
692 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 629 472 542
Capitalization (USD)
31 506 340
Net sales (INR)
4 975 700 000
Net sales (USD)
59 618 837
Number of employees
841
Sales / Employee (INR)
5 916 409
Sales / Employee (USD)
70 890
Free-Float
37.54 %
Free-Float capitalization (INR)
986 479 411
Free-Float capitalization (USD)
11 819 996
Average Daily Capital Traded
0.03%
Highs and lows
1 week
348.05
421.95
1 month
323.00421.95
Current year
291.25505.65
1 year
262.00505.65
3 years
183.00505.65
5 years
119.25561.95
10 years
119.25807.45
Indicators
Moving average 5 days
383.54
Moving average 20 days
365.08
Moving average 50 days
352.58
Moving average 100 days
370.59
Price spread / (MMA5)
+7.51%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
47.58
RSI 14 days
50.76
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -6.98% | -2.35% | +27.68% | 31.51M | ||
| -2.28% | +2.87% | +21.77% | +33.36% | 40.84B | ||
| +2.85% | +3.09% | +78.78% | +114.41% | 11.33B | ||
| -1.56% | +0.82% | +70.26% | +394.14% | 5.38B | ||
| -0.56% | +12.03% | -8.89% | +14.83% | 3.09B | ||
| +0.96% | +0.47% | +11.89% | +7.81% | 2.87B | ||
| -0.44% | +2.93% | +30.10% | - | 2.56B | ||
| +0.83% | +0.29% | -3.02% | +15.91% | 2.1B | ||
| +1.21% | -0.17% | +76.62% | +76.09% | 1.83B | ||
| -3.08% | -7.94% | -15.79% | +55.93% | 1.24B | ||
| -2.78% | -3.21% | -11.05% | +1.32% | 1.12B | ||
| -2.60% | -6.72% | -19.12% | +10.62% | 919M | ||
| -1.25% | +0.13% | -12.94% | +7.27% | 896M | ||
| -3.96% | -5.47% | -44.49% | +178.76% | 877M | ||
| +1.88% | +3.07% | -7.78% | -10.74% | 858M | ||
| -0.63% | -1.77% | +8.91% | +34.84% | 857M | ||
| Average | -0.83% | -0.02% | +10.81% | +64.15% | ||
| Weighted average by Cap. | -1.03% | +4.39% | +29.66% | +71.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceab205c040a1f0d8d3b6f.1YjoBQJxVyTzXcSu-j2czHSVVe5ZMWy-6BGZo6x0xdM.nO6QaWccY36pOY_WznfWiiC4Aq0TUyvGpHj61OYsn-OC4b1kQyg7EJgR8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 | 359.8 | 2 | 1,511 |
| 05:59:16 | 354.4 | 1 | 1,509 |
| 05:42:01 | 355.4 | 3 | 1,508 |
| 04:42:07 | 361.2 | 1 | 1,505 |
| 04:40:19 | 363.2 | 1 | 1,504 |
| 04:17:51 | 355.4 | 100 | 1,503 |
| 03:24:17 | 363.6 | 8 | 1,403 |
| 03:20:41 | 364.4 | 18 | 1,395 |
| 02:57:22 | 359.4 | 518 | 1,377 |
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | +58.19% | ||
| 2022 | -17.77% | ||
| 2021 | +1.67% | ||
| 2020 | -19.61% | ||
| 2019 | -23.63% | ||
| 2018 | -28.88% | ||
| 2017 | -1.39% | ||
| 2016 | +28.34% | ||
| 2015 | -13.79% | ||
| 2014 | +326.47% | ||
| 2013 | -22.29% | ||
| 2012 | -2.78% | ||
| 2011 | -37.38% | ||
| 2010 | +131.16% | ||
| 2009 | +126.50% | ||
| 2008 | -82.69% | ||
| 2007 | -36.07% | ||
| 2006 | -3.88% | ||
| 2005 | +35.90% | ||
| 2004 | -5.07% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- RANEENGINE Stock
- Quotes Rane Engine Valve Limited