RANE BRAKE LINING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 975.1 INR | +0.43% |
|
+1.62% | +13.81% |
| 05-17 | Transcript : Rane Brake Lining Limited, Rane Holdings Limited, 2024 Earnings Call, May 17, 2024 | |
| 05-15 | Rane Brake Linings CFO to Step Down; Successor Named | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 958.25 ₹ | 989.4 ₹ | 984.55 ₹ | 970.95 ₹ | 975.1 ₹ |
| Volume | 1 430 | 6 623 | 2 856 | 4 816 | 637 |
| Change | +0.27% | +3.25% | -0.49% | -1.38% | +0.43% |
| Opening | 970.00 | 958.00 | 999.00 | 1,000.00 | 964 |
| High | 970.00 | 995.80 | 1,010.00 | 1,000.00 | 985.6 |
| Low | 953.30 | 954.00 | 981.05 | 966.95 | 964 |
Performance
| 1 day | +0.02% | ||
| 1 week | +1.62% | ||
| Current month | +11.52% | ||
| 1 month | +7.07% | ||
| 3 months | +33.43% | ||
| 6 months | +11.58% | ||
| Current year | +13.81% | ||
| 1 year | +12.27% | ||
| 3 years | +8.16% | ||
| 5 years | +51.71% | ||
| 10 years | +322.24% |
Volumes
marketsDaily volume
637
Estimated daily volume
9 700
Avg. Volume 20 sessions
4 998
Daily volume ratio
1.94
Avg. Volume 20 sessions INR
4 873 549.80
Avg. Volume 20 sessions USD
58 365.63
Record volume 1
2 785 225
Record volume 2
797 361
Record volume 3
622 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 498 433 534
Capitalization (USD)
89 801 240
Net sales (INR)
5 988 000 000
Net sales (USD)
71 712 288
Number of employees
597
Sales / Employee (INR)
10 030 151
Sales / Employee (USD)
120 121
Free-Float
28.78 %
Free-Float capitalization (INR)
2 157 861 102
Free-Float capitalization (USD)
25 842 545
Average Daily Capital Traded
0.06%
Highs and lows
1 week
953.30
1 010.00
1 month
773.751 010.00
Current year
645.451 092.20
1 year
645.451 092.20
3 years
576.001 200.90
5 years
294.001 200.90
10 years
231.501 447.00
Indicators
Moving average 5 days
971.77
Moving average 20 days
917.20
Moving average 50 days
896.72
Moving average 100 days
840.41
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-13.81%
STIM
RSI 9 days
66.39
RSI 14 days
62.33
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.62% | +13.81% | +12.27% | 89.8M | ||
| +0.06% | +2.92% | +17.47% | +8.80% | 45.24B | ||
| -7.93% | -4.36% | -24.72% | -30.99% | 18.38B | ||
| +1.78% | +6.92% | +13.80% | +30.63% | 18.48B | ||
| +3.06% | +4.37% | +27.15% | +37.72% | 16.69B | ||
| +0.80% | +4.34% | +6.54% | +14.25% | 16.21B | ||
| +0.44% | +5.02% | +90.83% | +128.97% | 15.71B | ||
| -2.24% | -1.39% | +38.32% | +46.48% | 12.32B | ||
| +0.04% | -1.04% | -27.24% | -18.58% | 11.95B | ||
| +0.67% | +6.72% | +55.05% | +85.27% | 12.06B | ||
| -1.99% | -3.07% | -30.94% | -21.09% | 11.35B | ||
| -0.74% | -0.50% | +18.37% | +33.76% | 9.8B | ||
| -2.47% | -6.17% | -23.86% | -26.75% | 8.96B | ||
| -0.08% | -0.10% | +6.39% | +22.25% | 8.81B | ||
| -0.25% | -0.24% | -1.50% | +31.31% | 8.83B | ||
| -0.85% | -1.27% | -9.09% | -27.96% | 7.43B | ||
| Average | -0.62% | +0.48% | +10.65% | +20.40% | ||
| Weighted average by Cap. | -0.55% | +1.41% | +13.40% | +21.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b55061717e6684de3a91d994c63.ehY1wpBJd6s8226_6Q9FCdaC2yoDxdsRRZe8xvD3U90.GXVStf4hJv9p6UP2vUwqOLewlxpItLZrduPev7GyI6gXQUS7_2QOxUS5GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:56:41 | 975.1 | 1 | 637 |
| 00:52:27 | 971.2 | 1 | 636 |
| 00:48:28 | 972.8 | 144 | 635 |
| 00:48:25 | 973 | 148 | 491 |
| 00:47:15 | 974.8 | 1 | 343 |
| 00:47:14 | 977.5 | 2 | 342 |
| 00:43:32 | 977.5 | 63 | 340 |
| 00:35:00 | 985.6 | 200 | 277 |
Monthly variations
Annual change
| 2024 | +13.79% | ||
| 2023 | +16.57% | ||
| 2022 | -11.35% | ||
| 2021 | +5.97% | ||
| 2020 | +7.23% | ||
| 2019 | +30.26% | ||
| 2018 | -52.21% | ||
| 2017 | +17.62% | ||
| 2016 | +185.34% | ||
| 2015 | +19.27% | ||
| 2014 | +165.09% | ||
| 2013 | +5.36% | ||
| 2012 | -0.48% | ||
| 2011 | -30.96% | ||
| 2010 | +46.60% | ||
| 2009 | +131.88% | ||
| 2008 | -76.47% | ||
| 2007 | -8.57% | ||
| 2006 | -10.80% | ||
| 2005 | +29.68% | ||
| 2004 | -36.95% | ||
| 2003 | +311.63% | ||
| 2002 | +200.22% | ||
| 2001 | -26.48% | ||
| 2000 | -22.01% |
- Stock Market
- Equities
- RBL Stock
- Quotes Rane Brake Lining Limited
