Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.36 INR | +0.56% | -3.74% | -9.84% |
04-10 | Rana Sugars Limited Announces Resignation of Rana Inder Pratap Singh as Managing Director | CI |
04-10 | Rana Sugars Limited Announces Resignation of Rana Inder Pratap Singh as Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
---|---|---|---|---|---|
Last | 21.14 ₹ | 21.47 ₹ | 21.24 ₹ | 21.36 ₹ | 21.36 ₹ |
Volume | 184 389 | 85 941 | 70 660 | 48 962 | 48 962 |
Change | -3.47% | +1.56% | -1.07% | +0.56% | +0.56% |
Opening | 21.90 | 21.25 | 21.06 | 21.87 | 21.87 |
High | 22.00 | 21.80 | 21.56 | 21.87 | 21.87 |
Low | 18.00 | 20.65 | 20.80 | 21.18 | 21.18 |
Performance
1 day | +0.56% | ||
1 week | -3.74% | ||
Current month | -6.44% | ||
1 month | -4.73% | ||
3 months | -13.94% | ||
6 months | -17.40% | ||
Current year | -9.84% | ||
1 year | -6.11% | ||
3 years | +25.50% | ||
5 years | +624.07% | ||
10 years | +737.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | -3.74% | -9.84% | -6.11% | 39.06M | ||
+0.86% | -0.52% | -4.79% | -26.89% | 2.95B | ||
-1.75% | -5.43% | -4.37% | -17.63% | 1.88B | ||
0.00% | -0.53% | +0.49% | +5.89% | 1.85B | ||
-1.71% | -3.28% | -1.62% | +22.83% | 1.17B | ||
+1.69% | -1.29% | -10.92% | -1.29% | 1.05B | ||
+0.24% | +1.15% | +2.50% | +41.46% | 998M | ||
+2.79% | +2.30% | +3.25% | +33.10% | 908M | ||
+1.64% | +0.42% | -7.76% | -1.56% | 900M | ||
-6.22% | +4.28% | +5.54% | +2.01% | 853M | ||
-2.77% | -2.77% | +0.64% | -3.66% | 802M | ||
+0.25% | -5.46% | -4.67% | - | 704M | ||
-0.40% | -1.87% | +0.57% | +26.34% | 620M | ||
-1.91% | -2.49% | +7.75% | -0.30% | 616M | ||
0.00% | -0.00% | +7.55% | +20.86% | 558M | ||
+0.42% | +14.42% | +10.59% | -3.25% | 554M | ||
Average | -0.40% | -0.93% | -0.32% | +6.12% | ||
Weighted average by Cap. | -0.32% | -0.81% | -1.19% | +1.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:23:41 | 21.36 | 4 | 48,962 |
06:11:42 | 21.36 | 200 | 48,958 |
05:59:12 | 21.43 | 1 | 48,758 |
05:58:53 | 21.43 | 1 | 48,757 |
05:58:00 | 21.31 | 161 | 48,756 |
05:57:36 | 21.36 | 19 | 48,595 |
05:54:03 | 21.43 | 123 | 48,576 |
05:52:58 | 21.43 | 21 | 48,453 |
05:52:57 | 21.43 | 25 | 48,432 |
Monthly variations
Annual change
2024 | -9.84% | ||
2023 | -11.11% | ||
2022 | +7.68% | ||
2021 | +246.15% | ||
2020 | +126.98% | ||
2019 | -9.22% | ||
2018 | -49.71% | ||
2017 | -36.87% | ||
2016 | +176.01% | ||
2015 | +29.41% | ||
2014 | +20.47% | ||
2013 | -31.54% | ||
2012 | +34.42% | ||
2011 | -66.99% | ||
2010 | -35.29% | ||
2009 | +51.64% | ||
2008 | -62.22% | ||
2007 | -4.45% | ||
2006 | -20.54% | ||
2005 | +18.33% | ||
2004 | +62.99% |
- Stock Market
- Equities
- RANASUG Stock
- Quotes Rana Sugars Limited