Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
114 USD | -0.63% |
|
-37.10% | -20.90% |
05-29 | Ralph Lauren Insider Sold Shares Worth $11,515,478, According to a Recent SEC Filing | MT |
05-24 | TD Cowen Adjusts Price Target on Ralph Lauren to $202 From $197 | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 182.65 $ | 180.705 $ | 185.138 $ | 182.19 $ |
Volume | 23 | 947 | 401 | 130 |
Change | +0.78% | -1.06% | +2.45% | -1.59% |
Opening | 178.72 | 181.79 | 182.18 | 183.29 |
High | 182.65 | 181.79 | 185.14 | 184.68 |
Low | 178.72 | 180.31 | 181.31 | 181.09 |
Performance
1 day | -0.63% | ||
1 week | -37.10% | ||
Current month | -38.99% | ||
1 month | -30.95% | ||
3 months | -39.66% | ||
6 months | -21.93% | ||
Current year | -20.90% | ||
1 year | -7.80% | ||
3 years | -0.34% | ||
5 years | -1.02% |
Volumes
marketsBasic data
Highs and lows
![Extreme 114](/images/extremecours_fleche.png)
![Extreme 114](/images/extremecours_fleche.png)
![Extreme 114](/images/extremecours_fleche.png)
![Extreme 108.59](/images/extremecours_fleche.png)
![Extreme 83.96](/images/extremecours_fleche.png)
![Extreme 60.58](/images/extremecours_fleche.png)
![Extreme 60.58](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | -37.10% | -20.90% | -7.80% | 11.44B | ||
+0.52% | +0.83% | -2.22% | -14.53% | 381B | ||
-0.22% | +0.44% | -4.10% | -13.95% | 131B | ||
+0.34% | +1.90% | -39.01% | -17.50% | 38.98B | ||
-0.32% | -3.10% | +2.01% | -10.55% | 16.41B | ||
-0.04% | +0.70% | +39.12% | +55.79% | 9.16B | ||
+2.23% | +1.03% | -6.30% | +38.99% | 6.39B | ||
-0.23% | +0.31% | +18.17% | +29.90% | 6.36B | ||
-0.67% | -0.67% | +27.35% | +24.51% | 6.25B | ||
-2.78% | -7.21% | -16.27% | -60.18% | 5.68B | ||
+2.88% | +4.91% | -23.88% | -24.45% | 5.57B | ||
+0.63% | +3.36% | +3.36% | +4.87% | 5.31B | ||
+1.89% | +3.66% | +5.07% | +11.06% | 4.94B | ||
+2.07% | +2.71% | -4.47% | +11.82% | 4.61B | ||
-0.14% | -2.46% | +9.16% | +13.13% | 4.55B | ||
-1.12% | -1.31% | -6.05% | +5.60% | 4.47B | ||
Average | +0.28% | +0.44% | -1.19% | +2.92% | ||
Weighted average by Cap. | +0.30% | +0.69% | -4.19% | -11.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.42% | ||
2023 | +40.45% | ||
2022 | -13.18% | ||
2021 | +15.15% | ||
2020 | -9.97% | ||
2019 | +16.89% | ||
2018 | -17.95% |
- Stock Market
- Equities
- RL Stock
- 0KTS Stock
- Quotes Ralph Lauren Corporation