Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
166.5 USD | -0.27% | +5.06% | +15.45% |
04-25 | Goldman Sachs Adjusts Price Target on Ralph Lauren to $160 From $151 | MT |
04-02 | Wall Street skids as yields climb on strong data | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 168.08 $ | 168.21 $ | 166.93 $ | 166.48 $ |
Volume | 1 260 828 | 1 069 546 | 823 050 | 704 151 |
Change | +3.77% | +0.08% | -0.76% | -0.27% |
Opening | 162.79 | 168.23 | 165.99 | 166.37 |
High | 168.75 | 170.92 | 167.09 | 168.27 |
Low | 162.76 | 167.24 | 162.37 | 165.29 |
Performance
1 day | -0.27% | ||
1 week | +5.06% | ||
Current month | -11.33% | ||
1 month | -8.97% | ||
3 months | +15.53% | ||
6 months | +46.98% | ||
Current year | +15.45% | ||
1 year | +48.66% | ||
3 years | +32.31% | ||
5 years | +26.90% | ||
10 years | +8.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | +5.06% | +15.45% | +48.66% | 10.64B | ||
+1.83% | -0.55% | +7.99% | -9.50% | 422B | ||
+1.86% | -0.20% | +4.73% | -10.99% | 143B | ||
+1.31% | +3.47% | -28.67% | -2.21% | 45.92B | ||
+0.25% | -0.79% | +16.55% | -2.99% | 18.73B | ||
+0.19% | +2.82% | +27.75% | +48.59% | 8.41B | ||
+6.03% | +26.05% | +0.96% | -62.56% | 6.83B | ||
+0.22% | +3.98% | -9.08% | +33.58% | 6.41B | ||
-0.44% | +5.09% | +29.34% | +19.79% | 6.32B | ||
+0.73% | -0.33% | +10.13% | +11.61% | 5.94B | ||
-0.54% | +2.42% | +6.99% | +11.09% | 5.13B | ||
+0.16% | -1.48% | -32.77% | -43.22% | 4.91B | ||
+0.53% | -0.92% | +15.42% | +13.17% | 4.82B | ||
+1.25% | +4.51% | +0.58% | -7.13% | 4.76B | ||
-1.06% | -0.59% | -8.65% | -14.21% | 4.71B | ||
+0.20% | +5.13% | -8.90% | +4.81% | 4.31B | ||
Average | +0.77% | +3.30% | +2.99% | +2.41% | ||
Weighted average by Cap. | +1.63% | +0.33% | +4.99% | -7.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 166.5 | 80,798 | 416,039 |
15:59:59 | 166.5 | 151 | 335,241 |
15:59:59 | 166.4 | 174 | 335,090 |
15:59:59 | 166.4 | 100 | 334,916 |
15:59:58 | 166.5 | 139 | 334,816 |
15:59:58 | 166.4 | 100 | 334,677 |
15:59:57 | 166.4 | 100 | 334,577 |
15:59:57 | 166.4 | 100 | 334,477 |
15:59:57 | 166.4 | 100 | 334,377 |
15:59:57 | 166.4 | 100 | 334,277 |
Monthly variations
Annual change
2024 | +15.45% | ||
2023 | +36.46% | ||
2022 | -11.10% | ||
2021 | +14.57% | ||
2020 | -11.50% | ||
2019 | +13.30% | ||
2018 | -0.22% | ||
2017 | +14.80% | ||
2016 | -18.98% | ||
2015 | -39.79% | ||
2014 | +4.86% | ||
2013 | +17.78% | ||
2012 | +8.57% | ||
2011 | +24.49% | ||
2010 | +36.97% | ||
2009 | +78.33% | ||
2008 | -26.51% | ||
2007 | -20.44% | ||
2006 | +38.33% | ||
2005 | +31.78% | ||
2004 | +47.92% | ||
2003 | +32.35% | ||
2002 | -18.68% | ||
2001 | +19.93% | ||
2000 | +30.77% | ||
1999 | -11.07% | ||
1998 | -20.88% | ||
1997 | -23.02% |
- Stock Market
- Equities
- RL Stock
- Quotes Ralph Lauren Corporation